Rough Rice Futures (Mar 2022) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZRN2024Rough Rice Futures (Jul 2024) | 2024-07-12 | 18.610 | +0.11% | 0.020 | 18.620 | 18.575 | Jual |
| ZRU2024Rough Rice Futures (Sep 2024) | 2024-09-13 | 15.620 | +0.03% | 0.005 | 15.620 | 15.600 | Beli |
| ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 15.640 | +0.39% | 0.060 | 15.690 | 15.540 | Beli Kuat |
| ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15.650 | +0.29% | 0.045 | 15.690 | 15.650 | Beli |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15.705 | +0.10% | 0.015 | 15.705 | 15.705 | Beli |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 15.915 | +0.79% | 0.125 | 15.915 | 15.915 | Beli Kuat |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 16.030 | +0.82% | 0.130 | 16.030 | 16.030 | — |