Rough Rice Futures (Sep 2023) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZRN2024Rough Rice Futures (Jul 2024) | 2024-07-12 | 18.200 | +1.14% | 0.205 | 18.230 | 17.970 | Beli |
| ZRU2024Rough Rice Futures (Sep 2024) | 2024-09-13 | 15.595 | −0.42% | −0.065 | 15.705 | 15.565 | Beli |
| ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 15.705 | −0.41% | −0.065 | 15.705 | 15.705 | Beli |
| ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15.810 | −0.41% | −0.065 | 15.810 | 15.810 | Beli |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15.880 | −0.41% | −0.065 | 15.880 | 15.880 | Beli |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 16.090 | −0.40% | −0.065 | 16.090 | 16.090 | Beli |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 16.235 | −0.40% | −0.065 | 16.235 | 16.235 | Beli |