Rough Rice Futures (Jan 2018) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZRN2024Rough Rice Futures (Jul 2024) | 2024-07-12 | 18.485 | −1.41% | −0.265 | 19.005 | 18.380 | Jual |
| ZRU2024Rough Rice Futures (Sep 2024) | 2024-09-13 | 15.695 | −0.41% | −0.065 | 15.800 | 15.650 | Beli |
| ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 15.770 | −0.16% | −0.025 | 15.850 | 15.735 | Beli |
| ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15.795 | −0.03% | −0.005 | 15.820 | 15.795 | Beli |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15.850 | −0.03% | −0.005 | 16.030 | 15.850 | Beli |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 16.060 | −0.03% | −0.005 | 16.060 | 16.060 | Beli |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 16.175 | −0.03% | −0.005 | 16.175 | 16.175 | — |