Rough Rice Futures (Mar 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZRN2024Rough Rice Futures (Jul 2024) | 2024-07-12 | 16.920 | −0.21% | −0.035 | 16.960 | 16.920 | Jual |
| ZRU2024Rough Rice Futures (Sep 2024) | 2024-09-13 | 15.060 | −0.36% | −0.055 | 15.345 | 15.050 | Jual |
| ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 15.260 | −0.29% | −0.045 | 15.340 | 15.255 | Jual |
| ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15.470 | −0.55% | −0.085 | 15.470 | 15.470 | Jual |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15.655 | −0.22% | −0.035 | 15.655 | 15.650 | Jual |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 15.730 | −0.25% | −0.040 | 15.730 | 15.730 | Jual |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 15.900 | −0.25% | −0.040 | 15.900 | 15.900 | Jual Kuat |