Rough Rice Futures (May 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZRN2024Rough Rice Futures (Jul 2024) | 2024-07-12 | 18.580 | −1.43% | −0.270 | 18.835 | 18.565 | Jual |
| ZRU2024Rough Rice Futures (Sep 2024) | 2024-09-13 | 15.625 | +0.45% | 0.070 | 15.690 | 15.550 | Beli |
| ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 15.685 | +0.67% | 0.105 | 15.690 | 15.540 | Beli Kuat |
| ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15.690 | +0.54% | 0.085 | 15.690 | 15.690 | Beli Kuat |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15.690 | +0.29% | 0.045 | 15.690 | 15.690 | Beli |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 15.790 | +0.29% | 0.045 | 15.790 | 15.790 | Beli Kuat |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 15.900 | +0.35% | 0.055 | 15.900 | 15.900 | — |