Rough Rice Futures (Jul 2022) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZRN2024Rough Rice Futures (Jul 2024) | 2024-07-12 | 18.765 | −1.75% | −0.335 | 19.145 | 18.730 | Neutral |
| ZRU2024Rough Rice Futures (Sep 2024) | 2024-09-13 | 15.520 | −0.06% | −0.010 | 15.550 | 15.520 | Beli |
| ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 15.595 | +0.42% | 0.065 | 15.595 | 15.550 | Beli |
| ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15.600 | +0.39% | 0.060 | 15.600 | 15.550 | Beli |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15.595 | +0.26% | 0.040 | 15.595 | 15.595 | Beli |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 15.695 | +0.26% | 0.040 | 15.695 | 15.695 | Beli |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 15.795 | +0.25% | 0.040 | 15.795 | 15.795 | — |