Rough Rice Futures (Jul 2023) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZRN2024Rough Rice Futures (Jul 2024) | 2024-07-12 | 19.025 | −0.44% | −0.085 | 19.095 | 18.830 | Beli |
| ZRU2024Rough Rice Futures (Sep 2024) | 2024-09-13 | 15.465 | 0.00% | 0.000 | 15.495 | 15.450 | Beli |
| ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 15.520 | +0.29% | 0.045 | 15.520 | 15.520 | Beli |
| ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15.500 | −0.26% | −0.040 | 15.500 | 15.500 | Beli |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15.555 | −0.26% | −0.040 | 15.555 | 15.555 | Beli |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 15.655 | −0.25% | −0.040 | 15.655 | 15.655 | Beli |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 15.755 | −0.25% | −0.040 | 15.755 | 15.755 | — |