Rough Rice Futures (Nov 2015) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZRN2024Rough Rice Futures (Jul 2024) | 2024-07-12 | 18.160 | +2.69% | 0.475 | 18.200 | 17.640 | Beli |
| ZRU2024Rough Rice Futures (Sep 2024) | 2024-09-13 | 15.760 | +1.22% | 0.190 | 15.780 | 15.450 | Beli |
| ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 15.860 | +1.18% | 0.185 | 15.860 | 15.830 | Beli |
| ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15.955 | +1.11% | 0.175 | 15.955 | 15.955 | Beli Kuat |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 16.020 | +1.04% | 0.165 | 16.020 | 16.020 | Beli Kuat |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 16.230 | +1.03% | 0.165 | 16.230 | 16.230 | Beli |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 16.375 | +1.02% | 0.165 | 16.375 | 16.375 | Beli Kuat |