Hadapan Gandum Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 600'6 | −0.25% | −1'4 | 603'6 | 598'2 | Beli |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 619'0 | −0.24% | −1'4 | 621'6 | 616'2 | Beli |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 637'4 | −0.27% | −1'6 | 640'0 | 635'2 | Beli |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 660'6 | −0.23% | −1'4 | 662'6 | 658'4 | Beli |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 678'2 | −0.33% | −2'2 | 681'0 | 676'6 | Beli |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 685'2 | −0.40% | −2'6 | 688'6 | 685'2 | Beli |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 682'4 | 0.00% | 0'0 | 682'4 | 680'0 | Beli |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 687'2 | 0.00% | 0'0 | 687'2 | 687'2 | Beli |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 697'6 | +0.87% | 6'0 | 700'0 | 694'0 | Beli |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 704'6 | +0.75% | 5'2 | 704'6 | 699'4 | Beli |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 703'0 | +0.75% | 5'2 | 703'0 | 703'0 | Beli |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 667'2 | +0.83% | 5'4 | 667'2 | 667'2 | Beli |