Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-12 | 434'0 | −0.23% | −1'0 | 436'2 | 433'3 | Jual | |
2024-09-13 | 439'7 | −0.14% | −0'5 | 441'2 | 439'5 | Jual | |
2024-12-13 | 452'5 | −0.14% | −0'5 | 454'2 | 452'5 | Jual | |
2025-03-14 | 464'3 | +0.08% | 0'3 | 464'3 | 464'3 | Jual | |
2025-05-14 | 471'6 | −0.68% | −3'2 | 471'6 | 471'6 | Jual Kuat | |
2025-07-14 | 477'4 | −0.68% | −3'2 | 477'4 | 477'4 | Jual Kuat | |
2025-09-12 | 464'4 | −0.69% | −3'2 | 466'0 | 464'4 | Jual Kuat | |
2025-12-12 | 464'6 | −0.11% | −0'4 | 464'6 | 464'6 | Jual | |
2026-03-13 | 475'2 | −0.78% | −3'6 | 475'2 | 475'2 | Jual Kuat | |
2026-05-14 | 481'6 | −0.77% | −3'6 | 481'6 | 481'6 | Jual Kuat | |
2026-07-14 | 486'4 | −0.71% | −3'4 | 486'4 | 486'4 | Jual Kuat | |
2026-09-14 | 459'0 | −0.81% | −3'6 | 459'0 | 459'0 | Jual Kuat | |
2026-12-14 | 457'6 | −0.76% | −3'4 | 457'6 | 457'6 | Jual Kuat | |
2027-07-14 | 470'4 | −0.74% | −3'4 | 470'4 | 470'4 | Jual Kuat | |
2027-12-14 | 456'4 | −0.87% | −4'0 | 456'4 | 456'4 | Jual Kuat |