Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
XCK2024Corn Mini Futures (May 2024) | 2024-05-14 | 444'0 | −1.77% | −8'0 | 449'0 | 444'0 | Neutral |
XCN2024Corn Mini Futures (Jul 2024) | 2024-07-12 | 465'5 | +1.28% | 5'7 | 466'0 | 458'7 | Beli |
XCU2024Corn Mini Futures (Sep 2024) | 2024-09-13 | 472'0 | +1.07% | 5'0 | 472'0 | 468'5 | Beli |
XCZ2024Corn Mini Futures (Dec 2024) | 2024-12-13 | 484'1 | +0.96% | 4'5 | 484'7 | 478'4 | Beli |
XCH2025Corn Mini Futures (Mar 2025) | 2025-03-14 | 496'0 | +0.76% | 3'6 | 496'0 | 493'0 | Beli |
XCK2025Corn Mini Futures (May 2025) | 2025-05-14 | 500'4 | +1.11% | 5'4 | 500'4 | 500'0 | Beli |
XCN2025Corn Mini Futures (Jul 2025) | 2025-07-14 | 506'4 | +1.05% | 5'2 | 506'4 | 506'4 | Beli |
XCU2025Corn Mini Futures (Sep 2025) | 2025-09-12 | 487'2 | +0.93% | 4'4 | 487'2 | 487'2 | Beli |
XCZ2025Corn Mini Futures (Dec 2025) | 2025-12-12 | 494'0 | +0.61% | 3'0 | 494'0 | 490'1 | Beli Kuat |
XCH2026Corn Mini Futures (Mar 2026) | 2026-03-13 | 501'2 | +1.06% | 5'2 | 501'2 | 501'2 | Beli Kuat |
XCK2026Corn Mini Futures (May 2026) | 2026-05-14 | 508'2 | +1.35% | 6'6 | 508'2 | 508'2 | Beli Kuat |
XCN2026Corn Mini Futures (Jul 2026) | 2026-07-14 | 512'0 | +1.39% | 7'0 | 512'0 | 512'0 | Beli Kuat |
XCU2026Corn Mini Futures (Sep 2026) | 2026-09-14 | 484'6 | +1.15% | 5'4 | 484'6 | 484'6 | Beli Kuat |
XCZ2026Corn Mini Futures (Dec 2026) | 2026-12-14 | 484'0 | +0.41% | 2'0 | 484'0 | 484'0 | Beli |
XCN2027Corn Mini Futures (Jul 2027) | 2027-07-14 | 493'6 | +0.77% | 3'6 | 493'6 | 493'6 | Beli Kuat |
XCZ2027Corn Mini Futures (Dec 2027) | 2027-12-14 | 476'4 | +0.16% | 0'6 | 476'4 | 476'4 | Beli |