CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
XC1! CBOT_MINI

XC1!
CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) CBOT_MINI
 
Terdahulu
Buka
Volum
 — 
Julat Harian
Terdahulu
Buka
Volum
 — 
Julat Harian
        
XCZ2021 CORN MINI FUTURES (DEC 2021)
20211214.00528.50-0.19%-1.00530.50528.50Jual
XCH2022 CORN MINI FUTURES (MAR 2022)
20220314.00536.62-0.02%-0.12536.75536.62Jual
XCK2022 CORN MINI FUTURES (MAY 2022)
20220513.00540.00-0.18%-1.00540.00540.00Jual
XCN2022 CORN MINI FUTURES (JUL 2022)
20220714.00539.75-0.69%-3.75544.25539.75Jual
XCU2022 CORN MINI FUTURES (SEP 2022)
20220914.00509.25-0.63%-3.25509.25509.25Jual
XCZ2022 CORN MINI FUTURES (DEC 2022)
20221214.00504.00-0.69%-3.50511.00503.50Beli
XCH2023 CORN MINI FUTURES (MAR 2023)
20230314.00511.25-0.68%-3.50511.25511.25Beli
XCK2023 CORN MINI FUTURES (MAY 2023)
20230512.00514.25-0.63%-3.25514.25514.25Beli
XCN2023 CORN MINI FUTURES (JUL 2023)
20230714.00515.25-0.67%-3.50515.25515.25Beli
XCU2023 CORN MINI FUTURES (SEP 2023)
20230914.00480.00-0.47%-2.25480.00480.00Jual
XCZ2023 CORN MINI FUTURES (DEC 2023)
20231214.00468.75-0.69%-3.25468.75468.75Jual
XCN2024 CORN MINI FUTURES (JUL 2024)
20240712.00477.75-0.68%-3.25477.75477.75Jual
XCZ2024 CORN MINI FUTURES (DEC 2024)
20241213.00436.50-0.23%-1.00436.50436.50Beli
Muatkan Lagi