CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
CBOT_MINI
US Flag
XC1!

XC1!
CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
US Flag
CBOT_MINI
 
Terdahulu
Buka
Volum
 — 
Julat Harian
Terdahulu
Buka
Volum
 — 
Julat Harian
        
XCK2020 CORN MINI FUTURES (MAY 2020)
20200514.00333.12-0.49%-1.62343.25333.12Jual
XCN2020 CORN MINI FUTURES (JUL 2020)
20200714.00338.25-0.15%-0.50346.38337.62Jual
XCU2020 CORN MINI FUTURES (SEP 2020)
20200914.00341.000.07%0.25343.00340.75Jual
XCZ2020 CORN MINI FUTURES (DEC 2020)
20201214.00350.000.79%2.75350.00347.00Jual
XCH2021 CORN MINI FUTURES (MAR 2021)
20210312.00361.250.63%2.25361.25361.25Jual
XCK2021 CORN MINI FUTURES (MAY 2021)
20210514.00369.001.03%3.75369.00369.00Jual
XCN2021 CORN MINI FUTURES (JUL 2021)
20210714.00371.500.68%2.50371.50371.50Jual
XCU2021 CORN MINI FUTURES (SEP 2021)
20210914.00365.750.48%1.75365.75365.75Jual
XCZ2021 CORN MINI FUTURES (DEC 2021)
20211214.00371.250.68%2.50371.25365.75Jual
XCH2022 CORN MINI FUTURES (MAR 2022)
20220314.00382.000.07%0.25382.00382.00Jualan Kuat
XCK2022 CORN MINI FUTURES (MAY 2022)
20220513.00387.750.06%0.25387.75387.75Jualan Kuat
XCN2022 CORN MINI FUTURES (JUL 2022)
20220714.00392.000.19%0.75392.00392.00Jualan Kuat
XCU2022 CORN MINI FUTURES (SEP 2022)
20220914.00383.250.20%0.75383.25383.25Jual
XCZ2022 CORN MINI FUTURES (DEC 2022)
20221214.00382.750.26%1.00382.75382.75Jualan Kuat
XCN2023 CORN MINI FUTURES (JUL 2023)
20230714.00397.000.25%1.00397.00397.00Jualan Kuat
XCZ2023 CORN MINI FUTURES (DEC 2023)
20231214.00388.000.19%0.75388.00388.00Jual
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar