Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-12 | 426'0 | +0.12% | 0'4 | 429'6 | 423'4 | Jual | |
2024-09-13 | 432'0 | +0.06% | 0'2 | 436'0 | 430'3 | Jual | |
2024-12-13 | 443'0 | 0.00% | 0'0 | 446'3 | 441'4 | Jual | |
2025-03-14 | 455'3 | +0.30% | 1'3 | 455'4 | 453'1 | Jual | |
2025-05-14 | 462'2 | −1.91% | −9'0 | 462'2 | 462'2 | Jual Kuat | |
2025-07-14 | 468'4 | −1.88% | −9'0 | 468'4 | 468'4 | Jual Kuat | |
2025-09-12 | 458'6 | −1.45% | −6'6 | 458'6 | 458'6 | Jual Kuat | |
2025-12-12 | 461'0 | −1.28% | −6'0 | 467'0 | 459'3 | Jual Kuat | |
2026-03-13 | 472'0 | −1.20% | −5'6 | 472'0 | 472'0 | Jual Kuat | |
2026-05-14 | 478'6 | −1.19% | −5'6 | 478'6 | 478'6 | Jual Kuat | |
2026-07-14 | 483'6 | −1.17% | −5'6 | 483'6 | 483'6 | Jual Kuat | |
2026-09-14 | 459'2 | −0.86% | −4'0 | 459'2 | 459'2 | Jual Kuat | |
2026-12-14 | 457'6 | −1.03% | −4'6 | 457'6 | 457'6 | Jual Kuat | |
2027-07-14 | 470'6 | −1.00% | −4'6 | 470'6 | 470'6 | Jual Kuat | |
2027-12-14 | 460'0 | −0.22% | −1'0 | 460'0 | 460'0 | Jual |