Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-15 | 1.2746 | +0.07% | 0.0009 | 1.2746 | 1.2744 | Beli Kuat | |
2024-08-19 | 1.2740 | +0.41% | 0.0052 | 1.2778 | 1.2684 | Beli | |
2024-09-16 | 1.2752 | +0.07% | 0.0009 | 1.2753 | 1.2749 | Beli Kuat | |
2024-10-11 | 1.2745 | +0.41% | 0.0052 | 1.2745 | 1.2745 | Beli | |
2024-12-16 | 1.2751 | +0.41% | 0.0052 | 1.2793 | 1.2705 | Beli | |
2025-03-17 | 1.2757 | +0.41% | 0.0052 | 1.2781 | 1.2757 | Beli | |
2025-06-16 | 1.2760 | +0.41% | 0.0052 | 1.2760 | 1.2760 | Beli | |
2025-09-15 | 1.2763 | +0.41% | 0.0052 | 1.2763 | 1.2763 | Beli | |
2025-12-15 | 1.2765 | +0.41% | 0.0052 | 1.2765 | 1.2765 | Beli | |
2026-03-16 | 1.2767 | +0.41% | 0.0052 | 1.2767 | 1.2767 | Beli | |
2026-06-15 | 1.2770 | +0.42% | 0.0053 | 1.2770 | 1.2770 | Beli | |
2026-09-14 | 1.2775 | +0.41% | 0.0052 | 1.2775 | 1.2775 | Beli | |
2026-12-14 | 1.2782 | +0.40% | 0.0051 | 1.2782 | 1.2782 | Beli | |
2027-03-15 | 1.2789 | +0.39% | 0.0050 | 1.2789 | 1.2789 | Beli | |
2027-06-14 | 1.2795 | +0.38% | 0.0048 | 1.2795 | 1.2795 | Beli | |
2027-09-13 | 1.2802 | +0.37% | 0.0047 | 1.2802 | 1.2802 | Beli | |
2027-12-13 | 1.2809 | +0.37% | 0.0047 | 1.2809 | 1.2809 | Beli | |
2028-03-13 | 1.2816 | +0.36% | 0.0046 | 1.2816 | 1.2816 | Beli Kuat | |
2028-06-16 | 1.2823 | +0.34% | 0.0044 | 1.2823 | 1.2823 | Beli Kuat | |
2028-09-18 | 1.2830 | +0.34% | 0.0043 | 1.2830 | 1.2830 | Beli Kuat | |
2028-12-18 | 1.2836 | +0.32% | 0.0041 | 1.2836 | 1.2836 | Beli Kuat | |
2029-03-19 | 1.2843 | +0.32% | 0.0041 | 1.2843 | 1.2843 | Beli Kuat | |
2029-06-15 | 1.2849 | +0.30% | 0.0039 | 1.2849 | 1.2849 | Beli Kuat |