Japanese Yen Futures (Jun 2017)Japanese Yen Futures (Jun 2017)Japanese Yen Futures (Jun 2017)

Japanese Yen Futures (Jun 2017)

Tiada dagangan
Lihat pada carta super

Japanese Yen Futures (Jun 2017) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
6JM2024Japanese Yen Futures (Jun 2024)
2024-06-170.0063305−0.46%−0.00002900.00636300.0063305
Jual Kuat
6JN2024Japanese Yen Futures (Jul 2024)
2024-07-150.0063500−0.27%−0.00001750.00637450.0063475
Jual Kuat
6JQ2024Japanese Yen Futures (Aug 2024)
2024-08-190.0063815−0.31%−0.00002000.00640700.0063815
Jual Kuat
6JU2024Japanese Yen Futures (Sep 2024)
2024-09-160.0064110−0.27%−0.00001750.00643600.0064065
Jual Kuat
6JV2024Japanese Yen Futures (Oct 2024)
2024-10-110.0064520−0.29%−0.00001900.00645200.0064520
Jual Kuat
6JZ2024Japanese Yen Futures (Dec 2024)
2024-12-160.0064960−0.28%−0.00001800.00652150.0064950
Jual Kuat
6JH2025Japanese Yen Futures (Mar 2025)
2025-03-170.0065985−0.27%−0.00001800.00660000.0065935
Jual Kuat
6JM2025Japanese Yen Futures (Jun 2025)
2025-06-160.0066750−0.26%−0.00001750.00667500.0066750
Jual Kuat
6JU2025Japanese Yen Futures (Sep 2025)
2025-09-150.0067420−0.24%−0.00001650.00674200.0067420
Jual Kuat
6JZ2025Japanese Yen Futures (Dec 2025)
2025-12-150.0068100−0.23%−0.00001550.00681000.0068100
Jual Kuat
6JH2026Japanese Yen Futures (Mar 2026)
2026-03-160.0068790−0.22%−0.00001500.00687900.0068790
Jual Kuat
6JM2026Japanese Yen Futures (Jun 2026)
2026-06-150.0069500−0.20%−0.00001400.00695000.0069500
Jual Kuat
6JU2026Japanese Yen Futures (Sep 2026)
2026-09-140.0070085−0.19%−0.00001300.00700850.0070085
Jual Kuat
6JZ2026Japanese Yen Futures (Dec 2026)
2026-12-140.0070675−0.17%−0.00001200.00706750.0070675
Jual Kuat
6JH2027Japanese Yen Futures (Mar 2027)
2027-03-150.0071270−0.16%−0.00001150.00712700.0071270
Jual Kuat
6JM2027Japanese Yen Futures (Jun 2027)
2027-06-140.0071875−0.15%−0.00001100.00718750.0071875
Jual
6JU2027Japanese Yen Futures (Sep 2027)
2027-09-130.0072495−0.14%−0.00001000.00724950.0072495
Jual
6JZ2027Japanese Yen Futures (Dec 2027)
2027-12-130.0073120−0.13%−0.00000950.00731200.0073120
Jual
6JH2028Japanese Yen Futures (Mar 2028)
2028-03-130.0073760−0.12%−0.00000850.00737600.0073760
Jual
6JM2028Japanese Yen Futures (Jun 2028)
2028-06-160.0074440−0.10%−0.00000750.00744400.0074440
Jual
6JU2028Japanese Yen Futures (Sep 2028)
2028-09-180.0075120−0.09%−0.00000700.00751200.0075120
Jual
6JZ2028Japanese Yen Futures (Dec 2028)
2028-12-180.0075795−0.08%−0.00000600.00757950.0075795
Jual
6JH2029Japanese Yen Futures (Mar 2029)
2029-03-190.0076480−0.07%−0.00000550.00764800.0076480
Jual
6JM2029Japanese Yen Futures (Jun 2029)
2029-06-150.00771600.00771600.0077160