Japanese Yen Futures (Jun 2017)Japanese Yen Futures (Jun 2017)Japanese Yen Futures (Jun 2017)

Japanese Yen Futures (Jun 2017)

Tiada dagangan
Lihat pada carta super

Japanese Yen Futures (Jun 2017) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
6JN2024Japanese Yen Futures (Jul 2024)
2024-07-150.0063190−0.70%−0.00004450.00637000.0063135
Jual
6JQ2024Japanese Yen Futures (Aug 2024)
2024-08-190.0063525−0.70%−0.00004500.00639700.0063460
Jual
6JU2024Japanese Yen Futures (Sep 2024)
2024-09-160.0063740−0.09%−0.00000550.00637550.0063730
Jual Kuat
6JV2024Japanese Yen Futures (Oct 2024)
2024-10-110.0064030−0.70%−0.00004500.00640300.0064030
Jual
6JZ2024Japanese Yen Futures (Dec 2024)
2024-12-160.0064585−0.09%−0.00000600.00645850.0064585
Jual Kuat
6JH2025Japanese Yen Futures (Mar 2025)
2025-03-170.0065480−0.69%−0.00004550.00657800.0065440
Jual
6JM2025Japanese Yen Futures (Jun 2025)
2025-06-160.0066245−0.67%−0.00004500.00662450.0066245
Jual Kuat
6JU2025Japanese Yen Futures (Sep 2025)
2025-09-150.0066910−0.66%−0.00004450.00669100.0066910
Jual Kuat
6JZ2025Japanese Yen Futures (Dec 2025)
2025-12-150.0067585−0.65%−0.00004400.00675850.0067585
Jual Kuat
6JH2026Japanese Yen Futures (Mar 2026)
2026-03-160.0068270−0.63%−0.00004350.00682700.0068270
Jual Kuat
6JM2026Japanese Yen Futures (Jun 2026)
2026-06-150.0068970−0.62%−0.00004300.00689700.0068970
Jual Kuat
6JU2026Japanese Yen Futures (Sep 2026)
2026-09-140.0069550−0.62%−0.00004350.00695500.0069550
Jual Kuat
6JZ2026Japanese Yen Futures (Dec 2026)
2026-12-140.0070130−0.62%−0.00004350.00701300.0070130
Jual Kuat
6JH2027Japanese Yen Futures (Mar 2027)
2027-03-150.0070720−0.61%−0.00004350.00707200.0070720
Jual Kuat
6JM2027Japanese Yen Futures (Jun 2027)
2027-06-140.0071320−0.61%−0.00004400.00713200.0071320
Jual Kuat
6JU2027Japanese Yen Futures (Sep 2027)
2027-09-130.0071925−0.61%−0.00004450.00719250.0071925
Jual Kuat
6JZ2027Japanese Yen Futures (Dec 2027)
2027-12-130.0072545−0.62%−0.00004500.00725450.0072545
Jual Kuat
6JH2028Japanese Yen Futures (Mar 2028)
2028-03-130.0073175−0.62%−0.00004550.00731750.0073175
Jual Kuat
6JM2028Japanese Yen Futures (Jun 2028)
2028-06-160.0073845−0.61%−0.00004550.00738450.0073845
Jual Kuat
6JU2028Japanese Yen Futures (Sep 2028)
2028-09-180.0074520−0.61%−0.00004600.00745200.0074520
Jual Kuat
6JZ2028Japanese Yen Futures (Dec 2028)
2028-12-180.0075185−0.61%−0.00004650.00751850.0075185
Jual Kuat
6JH2029Japanese Yen Futures (Mar 2029)
2029-03-190.0075860−0.62%−0.00004700.00758600.0075860
Jual
6JM2029Japanese Yen Futures (Jun 2029)
2029-06-150.0076525−0.62%−0.00004750.00765250.0076525