Japanese Yen Futures (Jul 2019) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6JM2024Japanese Yen Futures (Jun 2024) | 2024-06-17 | 0.0063835 | −0.14% | −0.0000090 | 0.0063890 | 0.0063780 | Jual |
| 6JN2024Japanese Yen Futures (Jul 2024) | 2024-07-15 | 0.0064060 | −0.20% | −0.0000130 | 0.0064120 | 0.0064060 | Jual |
| 6JQ2024Japanese Yen Futures (Aug 2024) | 2024-08-19 | 0.0064465 | −0.10% | −0.0000065 | 0.0064465 | 0.0064465 | Jual |
| 6JU2024Japanese Yen Futures (Sep 2024) | 2024-09-16 | 0.0064705 | −0.15% | −0.0000095 | 0.0064760 | 0.0064650 | Jual |
| 6JV2024Japanese Yen Futures (Oct 2024) | 2024-10-11 | 0.0065035 | +0.27% | 0.0000175 | 0.0065035 | 0.0065035 | Neutral |
| 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0.0065655 | +0.27% | 0.0000175 | 0.0066000 | 0.0065330 | Jual |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0066490 | +0.24% | 0.0000160 | 0.0066660 | 0.0066255 | Jual |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0067245 | +0.21% | 0.0000140 | 0.0067490 | 0.0067245 | Jual |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0067895 | +0.16% | 0.0000110 | 0.0067895 | 0.0067895 | Jual |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0068560 | +0.12% | 0.0000080 | 0.0068560 | 0.0068560 | Jual |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0069240 | +0.08% | 0.0000055 | 0.0069240 | 0.0069240 | Jual |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0069930 | +0.03% | 0.0000020 | 0.0069930 | 0.0069930 | Jual |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0070500 | −0.01% | −0.0000005 | 0.0070500 | 0.0070500 | Jual |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0071085 | −0.04% | −0.0000025 | 0.0071085 | 0.0071085 | Jual |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0071675 | −0.08% | −0.0000055 | 0.0071675 | 0.0071675 | Jual |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0072275 | −0.11% | −0.0000080 | 0.0072275 | 0.0072275 | Jual |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0072885 | −0.15% | −0.0000110 | 0.0072885 | 0.0072885 | Jual |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0073505 | −0.19% | −0.0000140 | 0.0073505 | 0.0073505 | Jual |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0074140 | −0.22% | −0.0000165 | 0.0074140 | 0.0074140 | Jual |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0074810 | −0.27% | −0.0000200 | 0.0074810 | 0.0074810 | Jual |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0075485 | −0.30% | −0.0000230 | 0.0075485 | 0.0075485 | Jual |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0076150 | −0.35% | −0.0000265 | 0.0076150 | 0.0076150 | Jual |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0076830 | −0.39% | −0.0000300 | 0.0076830 | 0.0076830 | Jual |