Japanese Yen Futures (Jul 2019)Japanese Yen Futures (Jul 2019)Japanese Yen Futures (Jul 2019)

Japanese Yen Futures (Jul 2019)

Tiada dagangan
Buy 6JN2019

Japanese Yen Futures (Jul 2019) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
6JX2024Japanese Yen Futures (Nov 2024)
2024-11-180.0065985+0.14%0.00000950.00659850.0065960
Jual
6JZ2024Japanese Yen Futures (Dec 2024)
2024-12-160.0066230+0.15%0.00001000.00662300.0066080
Jual
6JF2025Japanese Yen Futures (Jan 2025)
2025-01-130.0066400+0.73%0.00004800.00664050.0066060
Jual
6JG2025Japanese Yen Futures (Feb 2025)
2025-02-140.0066640+0.73%0.00004850.00666400.0066640
Beli
6JH2025Japanese Yen Futures (Mar 2025)
2025-03-170.0066890+0.72%0.00004800.00669300.0066260
Jual
6JM2025Japanese Yen Futures (Jun 2025)
2025-06-160.0067555+0.72%0.00004850.00675550.0067225
Jual
6JU2025Japanese Yen Futures (Sep 2025)
2025-09-150.0068190+0.73%0.00004950.00681900.0068190
Jual
6JZ2025Japanese Yen Futures (Dec 2025)
2025-12-150.0068800+0.75%0.00005100.00688000.0068490
Jual
6JH2026Japanese Yen Futures (Mar 2026)
2026-03-160.0069405+0.75%0.00005150.00694050.0069405
Jual
6JM2026Japanese Yen Futures (Jun 2026)
2026-06-150.0070020+0.76%0.00005250.00700200.0070020
Jual
6JU2026Japanese Yen Futures (Sep 2026)
2026-09-140.0070645+0.76%0.00005300.00706450.0070645
Jual
6JZ2026Japanese Yen Futures (Dec 2026)
2026-12-140.0071260+0.76%0.00005400.00712600.0071260
Jual
6JH2027Japanese Yen Futures (Mar 2027)
2027-03-150.0071860+0.78%0.00005550.00718600.0071860
Jual
6JM2027Japanese Yen Futures (Jun 2027)
2027-06-140.0072465+0.78%0.00005600.00724650.0072465
Jual
6JU2027Japanese Yen Futures (Sep 2027)
2027-09-130.0073080+0.79%0.00005700.00730800.0073080
Jual
6JZ2027Japanese Yen Futures (Dec 2027)
2027-12-130.0073710+0.80%0.00005850.00737100.0073710
Jual
6JH2028Japanese Yen Futures (Mar 2028)
2028-03-130.0074345+0.80%0.00005900.00743450.0074345
Jual
6JM2028Japanese Yen Futures (Jun 2028)
2028-06-160.0075025+0.81%0.00006050.00750250.0075025
Jual
6JU2028Japanese Yen Futures (Sep 2028)
2028-09-180.0075710+0.82%0.00006150.00757100.0075710
Jual
6JZ2028Japanese Yen Futures (Dec 2028)
2028-12-180.0076385+0.83%0.00006300.00763850.0076385
Jual
6JH2029Japanese Yen Futures (Mar 2029)
2029-03-190.0077070+0.84%0.00006400.00770700.0077070
Jual
6JM2029Japanese Yen Futures (Jun 2029)
2029-06-150.0077745+0.85%0.00006550.00777450.0077745
Jual
6JU2029Japanese Yen Futures (Sep 2029)
2029-09-170.0078480+0.85%0.00006650.00784800.0078480
Neutral