Hadapan Bitcoin CMEHadapan Bitcoin CMEHadapan Bitcoin CME

Hadapan Bitcoin CME

Tiada dagangan
Lihat pada Carta Super

Hadapan Bitcoin CME Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
BTCV2025Bitcoin Futures (Oct 2025)
2025-10-31122,590+0.19%+235123,055122,000
Beli
BTCX2025Bitcoin Futures (Nov 2025)
2025-11-28122,790−0.22%−275123,560122,790
Beli
BTCZ2025Bitcoin Futures (Dec 2025)
2025-12-26123,485−0.20%−245123,485123,485
Beli
BTCF2026Bitcoin Futures (Jan 2026)
2026-01-30124,475−3.09%−3,970124,475124,475
Beli
BTCG2026Bitcoin Futures (Feb 2026)
2026-02-27125,085−3.08%−3,970125,085125,085
Beli
BTCH2026Bitcoin Futures (Mar 2026)
2026-03-27125,585−3.06%−3,970125,585125,585
Beli
BTCM2026Bitcoin Futures (Jun 2026)
2026-06-26127,325−3.06%−4,020127,325127,325
Beli
BTCU2026Bitcoin Futures (Sep 2026)
2026-09-25129,300−3.06%−4,080129,300129,300
Beli
BTCZ2026Bitcoin Futures (Dec 2026)
2026-12-24131,250−3.06%−4,140131,250131,250
Beli
BTCH2027Bitcoin Futures (Mar 2027)
2027-03-25133,220−3.06%−4,205133,220133,220
Neutral