Hadapan Bitcoin CMEHadapan Bitcoin CMEHadapan Bitcoin CME

Hadapan Bitcoin CME

Tiada dagangan
Lihat pada Carta Super

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
BTCV2025Bitcoin Futures (Oct 2025)
2025-10-31113,105−0.56%−640113,775112,135
Jual
BTCX2025Bitcoin Futures (Nov 2025)
2025-11-28113,830−0.43%−490114,315112,730
Jual
BTCZ2025Bitcoin Futures (Dec 2025)
2025-12-26113,535−1.19%−1,370113,535113,535
Jual
BTCF2026Bitcoin Futures (Jan 2026)
2026-01-30115,555−1.18%−1,385115,555115,555
Jual
BTCG2026Bitcoin Futures (Feb 2026)
2026-02-27116,170−1.18%−1,390116,170116,170
Neutral
BTCH2026Bitcoin Futures (Mar 2026)
2026-03-27116,775−1.18%−1,395118,200116,775
Neutral
BTCM2026Bitcoin Futures (Jun 2026)
2026-06-26118,540−1.11%−1,335118,540118,540
Neutral
BTCU2026Bitcoin Futures (Sep 2026)
2026-09-25120,380−1.11%−1,355120,380120,380
Neutral
BTCZ2026Bitcoin Futures (Dec 2026)
2026-12-24122,200−1.12%−1,380122,200122,200
Neutral
BTCH2027Bitcoin Futures (Mar 2027)
2027-03-25124,045−1.11%−1,395124,045124,045
Beli