Hadapan Bitcoin CME Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 117,505 | −1.50% | −1,785 | 121,165 | 117,465 | Beli |
| BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 118,390 | −1.49% | −1,785 | 122,050 | 118,390 | Beli |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 119,445 | −1.20% | −1,445 | 122,535 | 119,420 | Beli |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 121,680 | −0.28% | −340 | 121,680 | 121,680 | Beli |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 122,330 | −0.27% | −335 | 122,330 | 122,330 | Beli |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 122,960 | −0.27% | −335 | 122,960 | 122,960 | Beli |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 124,460 | −0.27% | −335 | 124,460 | 124,460 | Beli |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 126,310 | −0.28% | −360 | 126,310 | 126,310 | Beli |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 128,240 | −0.28% | −365 | 128,240 | 128,240 | Beli |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 130,150 | −0.28% | −370 | 130,150 | 130,150 | Beli |