Hadapan Bitcoin CME Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 105,180 | +2.90% | +2,965 | 105,945 | 101,390 | Beli |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 105,765 | +2.80% | +2,880 | 106,550 | 102,130 | Beli |
| BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 106,860 | +3.13% | +3,240 | 106,880 | 103,295 | Neutral |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 104,245 | −3.06% | −3,295 | 106,000 | 104,245 | Jual |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 104,880 | −3.05% | −3,295 | 104,880 | 104,880 | Jual kuat |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 105,485 | −3.03% | −3,295 | 105,485 | 105,485 | — |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 106,095 | −3.01% | −3,295 | 106,095 | 106,095 | Neutral |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 107,295 | −2.98% | −3,295 | 107,295 | 107,295 | Jual |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 109,095 | −2.93% | −3,295 | 109,095 | 109,095 | Jual |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 110,515 | −2.98% | −3,400 | 110,515 | 110,515 | Jual |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 112,145 | −2.98% | −3,450 | 112,145 | 112,145 | Jual |