Hadapan Bitcoin CMEHadapan Bitcoin CMEHadapan Bitcoin CME

Hadapan Bitcoin CME

Tiada dagangan
Lihat pada Carta Super

Hadapan Bitcoin CME Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
BTCM2025Bitcoin Futures (Jun 2025)
2025-06-27105,180+2.90%+2,965105,945101,390
Beli
BTCN2025Bitcoin Futures (Jul 2025)
2025-07-25105,765+2.80%+2,880106,550102,130
Beli
BTCQ2025Bitcoin Futures (Aug 2025)
2025-08-29106,860+3.13%+3,240106,880103,295
Neutral
BTCU2025Bitcoin Futures (Sep 2025)
2025-09-26104,245−3.06%−3,295106,000104,245
Jual
BTCV2025Bitcoin Futures (Oct 2025)
2025-10-31104,880−3.05%−3,295104,880104,880
Jual kuat
BTCX2025Bitcoin Futures (Nov 2025)
2025-11-28105,485−3.03%−3,295105,485105,485
BTCZ2025Bitcoin Futures (Dec 2025)
2025-12-26106,095−3.01%−3,295106,095106,095
Neutral
BTCH2026Bitcoin Futures (Mar 2026)
2026-03-27107,295−2.98%−3,295107,295107,295
Jual
BTCM2026Bitcoin Futures (Jun 2026)
2026-06-26109,095−2.93%−3,295109,095109,095
Jual
BTCU2026Bitcoin Futures (Sep 2026)
2026-09-25110,515−2.98%−3,400110,515110,515
Jual
BTCZ2026Bitcoin Futures (Dec 2026)
2026-12-24112,145−2.98%−3,450112,145112,145
Jual