Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 113,105 | −0.56% | −640 | 113,775 | 112,135 | Jual |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 113,830 | −0.43% | −490 | 114,315 | 112,730 | Jual |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 113,535 | −1.19% | −1,370 | 113,535 | 113,535 | Jual |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 115,555 | −1.18% | −1,385 | 115,555 | 115,555 | Jual |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 116,170 | −1.18% | −1,390 | 116,170 | 116,170 | Neutral |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 116,775 | −1.18% | −1,395 | 118,200 | 116,775 | Neutral |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 118,540 | −1.11% | −1,335 | 118,540 | 118,540 | Neutral |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 120,380 | −1.11% | −1,355 | 120,380 | 120,380 | Neutral |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 122,200 | −1.12% | −1,380 | 122,200 | 122,200 | Neutral |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 124,045 | −1.11% | −1,395 | 124,045 | 124,045 | Beli |