Hadapan Bitcoin CME Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-10-31 | 122,590 | +0.19% | +235 | 123,055 | 122,000 | Beli | |
2025-11-28 | 122,790 | −0.22% | −275 | 123,560 | 122,790 | Beli | |
2025-12-26 | 123,485 | −0.20% | −245 | 123,485 | 123,485 | Beli | |
2026-01-30 | 124,475 | −3.09% | −3,970 | 124,475 | 124,475 | Beli | |
2026-02-27 | 125,085 | −3.08% | −3,970 | 125,085 | 125,085 | Beli | |
2026-03-27 | 125,585 | −3.06% | −3,970 | 125,585 | 125,585 | Beli | |
2026-06-26 | 127,325 | −3.06% | −4,020 | 127,325 | 127,325 | Beli | |
2026-09-25 | 129,300 | −3.06% | −4,080 | 129,300 | 129,300 | Beli | |
2026-12-24 | 131,250 | −3.06% | −4,140 | 131,250 | 131,250 | Beli | |
2027-03-25 | 133,220 | −3.06% | −4,205 | 133,220 | 133,220 | Neutral |