Hadapan Bitcoin CME Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 99,155 | +0.46% | 450 | 99,195 | 98,290 | Beli |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 99,870 | +0.45% | 445 | 99,900 | 98,975 | Beli |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 100,380 | +0.25% | 250 | 100,380 | 100,000 | Beli |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 100,860 | +2.45% | 2,410 | 100,860 | 99,110 | Neutral |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 101,560 | +2.42% | 2,395 | 101,560 | 101,560 | Beli |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 102,310 | +2.40% | 2,395 | 102,310 | 102,310 | Beli kuat |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 104,050 | +2.72% | 2,760 | 104,050 | 104,050 | Beli |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 106,385 | +2.42% | 2,515 | 106,385 | 106,385 | Beli |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 108,715 | +2.42% | 2,570 | 108,715 | 108,715 | Beli |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 111,050 | +2.42% | 2,625 | 111,050 | 111,050 | Neutral |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 115,685 | +2.42% | 2,735 | 115,685 | 115,685 | Neutral |