Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-01 | 62050 | +1.12% | 685 | 62175 | 61415 | Jual | |
2024-07-29 | 62430 | +0.95% | 585 | 62570 | 61845 | Jual | |
2024-09-03 | 63050 | +1.00% | 625 | 63050 | 62450 | Jual | |
2024-09-30 | 63085 | +0.29% | 185 | 63085 | 63060 | Jual | |
2024-10-28 | 63355 | +0.84% | 530 | 63355 | 63355 | Jual | |
2024-12-02 | 63810 | +0.84% | 530 | 63810 | 63810 | Neutral | |
2024-12-30 | 64305 | +0.83% | 530 | 64305 | 64305 | Jual | |
2025-03-31 | 66165 | +0.67% | 440 | 66165 | 66165 | Jual | |
2025-06-30 | 67770 | +0.67% | 450 | 67770 | 67770 | Jual | |
2025-09-29 | 69375 | +0.67% | 460 | 69375 | 69375 | Jual | |
2025-12-29 | 70985 | +0.67% | 475 | 70985 | 70985 | Jual |