Bitcoin Futures (Dec 2022) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BTCK2024Bitcoin Futures (May 2024) | 2024-06-03 | 64770 | +4.75% | 2935 | 65100 | 61540 | Beli |
| BTCM2024Bitcoin Futures (Jun 2024) | 2024-07-01 | 65250 | +4.69% | 2925 | 65560 | 62275 | Beli |
| BTCN2024Bitcoin Futures (Jul 2024) | 2024-07-29 | 65805 | +4.71% | 2960 | 66075 | 64085 | Beli |
| BTCQ2024Bitcoin Futures (Aug 2024) | 2024-09-03 | 63310 | −2.59% | −1680 | 63310 | 63310 | Jual |
| BTCU2024Bitcoin Futures (Sep 2024) | 2024-09-30 | 66200 | +3.86% | 2460 | 66200 | 66200 | Beli |
| BTCV2024Bitcoin Futures (Oct 2024) | 2024-10-28 | 64045 | −2.56% | −1680 | 64045 | 64045 | Beli |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 64790 | −2.53% | −1680 | 64790 | 64790 | Neutral |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 65840 | −2.49% | −1680 | 65840 | 65840 | Jual |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 67070 | −2.49% | −1710 | 67070 | 67070 | Jual |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 68300 | −2.48% | −1740 | 68300 | 68300 | Jual |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 69525 | −2.48% | −1770 | 69525 | 69525 | Jual |