Hadapan Bitcoin CME Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 115,840 | −1.07% | −1,250 | 117,685 | 114,850 | Beli |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 116,765 | −1.03% | −1,210 | 118,550 | 115,770 | Beli |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 117,455 | −1.02% | −1,210 | 119,135 | 116,365 | Beli |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 118,500 | −0.75% | −900 | 119,425 | 118,500 | Beli |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 120,175 | +1.29% | +1,525 | 120,175 | 120,175 | Beli |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 120,750 | +1.30% | +1,550 | 120,750 | 120,750 | Jual |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 121,150 | +1.26% | +1,510 | 121,150 | 121,150 | Beli |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 122,700 | +1.25% | +1,510 | 122,700 | 122,700 | Beli |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 124,590 | +1.28% | +1,570 | 124,590 | 124,590 | Beli |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 126,465 | +1.28% | +1,595 | 126,465 | 126,465 | Beli |