Hadapan Bitcoin CME Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BTCJ2025Bitcoin Futures (Apr 2025)D | 2025-04-25 | 93,740 | +2.27% | 2,080 | 94,745 | 92,005 | Beli |
| BTCK2025Bitcoin Futures (May 2025) D | 2025-05-30 | 94,470 | +2.28% | 2,110 | 95,460 | 92,730 | Beli |
| BTCM2025Bitcoin Futures (Jun 2025) D | 2025-06-27 | 95,005 | +2.28% | 2,120 | 95,930 | 93,280 | Beli |
| BTCN2025Bitcoin Futures (Jul 2025) D | 2025-07-25 | 95,690 | +2.44% | 2,275 | 95,790 | 94,750 | Beli kuat |
| BTCQ2025Bitcoin Futures (Aug 2025) D | 2025-08-29 | 93,945 | +4.71% | 4,230 | 93,945 | 93,945 | Beli kuat |
| BTCU2025Bitcoin Futures (Sep 2025) D | 2025-09-26 | 95,805 | +1.52% | 1,430 | 97,250 | 95,805 | Beli |
| BTCZ2025Bitcoin Futures (Dec 2025) D | 2025-12-26 | 95,735 | +4.57% | 4,180 | 95,735 | 95,735 | Beli kuat |
| BTCH2026Bitcoin Futures (Mar 2026) D | 2026-03-27 | 97,080 | +4.68% | 4,340 | 97,080 | 97,080 | Beli kuat |
| BTCM2026Bitcoin Futures (Jun 2026) D | 2026-06-26 | 98,735 | +4.42% | 4,180 | 98,735 | 98,735 | Beli kuat |
| BTCU2026Bitcoin Futures (Sep 2026) D | 2026-09-25 | 100,045 | +4.68% | 4,470 | 100,045 | 100,045 | Beli kuat |
| BTCZ2026Bitcoin Futures (Dec 2026) D | 2026-12-24 | 101,515 | +4.68% | 4,540 | 101,515 | 101,515 | Beli kuat |