Hadapan Bitcoin CMEHadapan Bitcoin CMEHadapan Bitcoin CME

Hadapan Bitcoin CME

Tiada dagangan
Lihat pada carta super

Hadapan Bitcoin CME Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
BTCF2025Bitcoin Futures (Jan 2025)
2025-01-31105,605+1.24%1,290105,850103,345
Beli
BTCG2025Bitcoin Futures (Feb 2025)
2025-02-28106,540+1.36%1,430106,700104,095
Beli
BTCH2025Bitcoin Futures (Mar 2025)
2025-03-28107,065+1.08%1,140107,415105,250
Beli
BTCJ2025Bitcoin Futures (Apr 2025)
2025-04-25106,670+3.10%3,210106,670106,670
Beli kuat
BTCK2025Bitcoin Futures (May 2025)
2025-05-30107,455+3.09%3,225107,455107,455
Beli kuat
BTCM2025Bitcoin Futures (Jun 2025)
2025-06-27108,245+3.05%3,200108,245108,245
Beli kuat
BTCU2025Bitcoin Futures (Sep 2025)
2025-09-26110,710+2.98%3,200110,710110,710
Beli kuat
BTCZ2025Bitcoin Futures (Dec 2025)
2025-12-26113,180+2.98%3,270113,180113,180
Beli kuat
BTCH2026Bitcoin Futures (Mar 2026)
2026-03-27115,650+2.98%3,345115,650115,650
Beli kuat
BTCM2026Bitcoin Futures (Jun 2026)
2026-06-26118,115+2.98%3,415118,115118,115
Beli kuat
BTCZ2026Bitcoin Futures (Dec 2026)
2026-12-24123,025+2.98%3,560123,025123,025
Beli kuat