Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 110,090 | +3.43% | +3,650 | 110,090 | 107,535 | Jual |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 110,605 | +3.41% | +3,650 | 110,870 | 107,835 | Jual |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 111,085 | +3.30% | +3,550 | 111,335 | 108,505 | Jual |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 109,980 | +1.68% | +1,820 | 109,980 | 109,495 | Jual |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 108,735 | −3.80% | −4,295 | 108,735 | 108,735 | Jual kuat |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 109,320 | −3.80% | −4,315 | 109,320 | 109,320 | Jual kuat |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 110,990 | −3.80% | −4,385 | 110,990 | 110,990 | Jual kuat |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 112,715 | −3.80% | −4,455 | 112,715 | 112,715 | Jual kuat |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 114,425 | −3.80% | −4,515 | 114,425 | 114,425 | Jual kuat |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 116,150 | −3.80% | −4,585 | 116,150 | 116,150 | Jual kuat |