Hadapan Bitcoin CMEHadapan Bitcoin CMEHadapan Bitcoin CME

Hadapan Bitcoin CME

Tiada dagangan
Lihat pada carta super

Hadapan Bitcoin CME Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
BTCF2025Bitcoin Futures (Jan 2025)
2025-01-31103,030−2.14%−2,250110,15099,745
Beli
BTCG2025Bitcoin Futures (Feb 2025)
2025-02-28103,775−2.33%−2,480110,965100,260
Beli
BTCH2025Bitcoin Futures (Mar 2025)
2025-03-28104,535−2.37%−2,535111,600101,500
Beli
BTCJ2025Bitcoin Futures (Apr 2025)
2025-04-25106,500−1.24%−1,335110,125102,675
Beli
BTCK2025Bitcoin Futures (May 2025)
2025-05-30108,510−0.09%−100109,080102,800
Beli
BTCM2025Bitcoin Futures (Jun 2025)
2025-06-27109,355+4.39%4,595109,775108,450
Beli kuat
BTCU2025Bitcoin Futures (Sep 2025)
2025-09-26111,980+4.71%5,040111,980111,980
Beli kuat
BTCZ2025Bitcoin Futures (Dec 2025)
2025-12-26114,145+4.41%4,825114,145114,145
Beli kuat
BTCH2026Bitcoin Futures (Mar 2026)
2026-03-27116,625+4.41%4,930116,625116,625
Beli kuat
BTCM2026Bitcoin Futures (Jun 2026)
2026-06-26119,110+4.42%5,040119,110119,110
Beli kuat
BTCZ2026Bitcoin Futures (Dec 2026)
2026-12-24124,045+4.41%5,245124,045124,045
Beli kuat