Bitcoin Futures (Aug 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BTCK2024Bitcoin Futures (May 2024) | 2024-06-03 | 68265 | −2.22% | −1550 | 70370 | 67705 | Beli |
| BTCM2024Bitcoin Futures (Jun 2024) | 2024-07-01 | 68875 | −2.15% | −1515 | 70945 | 68355 | Beli |
| BTCN2024Bitcoin Futures (Jul 2024) | 2024-07-29 | 69435 | −2.29% | −1625 | 71575 | 69075 | Beli |
| BTCQ2024Bitcoin Futures (Aug 2024) | 2024-09-03 | 71050 | −1.03% | −740 | 71050 | 71050 | Beli |
| BTCU2024Bitcoin Futures (Sep 2024) | 2024-09-30 | 72600 | +0.22% | 160 | 72600 | 72420 | Beli |
| BTCV2024Bitcoin Futures (Oct 2024) | 2024-10-28 | 72860 | +0.38% | 275 | 72860 | 72860 | Beli |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 73490 | +0.46% | 340 | 73490 | 73490 | Beli |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 74320 | +0.41% | 300 | 74320 | 74320 | Beli |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 75710 | +0.41% | 310 | 75710 | 75710 | Beli |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 77100 | +0.41% | 315 | 77100 | 77100 | Beli |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 78485 | +0.41% | 320 | 78485 | 78485 | Beli |