Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-01 | 3351.0 | +1.95% | 64.0 | 3356.0 | 3326.0 | Jual | |
2024-07-29 | 3366.5 | +1.97% | 65.0 | 3368.0 | 3347.0 | Jual | |
2024-09-03 | 3374.0 | +1.46% | 48.5 | 3374.0 | 3374.0 | Jual | |
2024-09-30 | 3422.5 | +2.00% | 67.0 | 3422.5 | 3407.5 | Jual | |
2024-10-28 | 3383.0 | −6.97% | −253.5 | 3383.0 | 3383.0 | Jual Kuat | |
2024-12-02 | 3400.0 | −6.89% | −251.5 | 3400.0 | 3400.0 | Jual Kuat | |
2024-12-30 | 3420.5 | −6.59% | −241.5 | 3420.5 | 3420.5 | Jual | |
2025-03-31 | 3486.0 | −6.39% | −238.0 | 3486.0 | 3486.0 | Jual | |
2025-06-30 | 3551.5 | −6.18% | −234.0 | 3551.5 | 3551.5 | Jual | |
2025-09-29 | 3617.0 | −5.98% | −230.0 | 3617.0 | 3617.0 | Jual Kuat | |
2025-12-29 | 3682.5 | −5.79% | −226.5 | 3682.5 | 3682.5 | Jual |