Hadapan Lembu Hidup Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 178.150 | +0.66% | 1.175 | 178.475 | 177.525 | Beli |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 175.725 | +0.75% | 1.300 | 175.900 | 175.050 | Beli |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 179.125 | +0.70% | 1.250 | 179.325 | 178.500 | Beli |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 183.225 | +0.59% | 1.075 | 183.525 | 182.750 | Beli |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 186.675 | +0.57% | 1.050 | 186.925 | 186.225 | Beli |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 188.975 | +0.55% | 1.025 | 189.200 | 188.350 | Beli |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 183.700 | +0.70% | 1.275 | 183.700 | 183.700 | Beli |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 181.500 | +0.67% | 1.200 | 181.500 | 181.250 | Beli |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 182.825 | −0.48% | −0.875 | 182.825 | 182.825 | — |