Chinese Renminbi/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RMBK2024Chinese Renminbi/USD Futures (May 2024) | 2024-05-13 | 0.13928 | −0.30% | −0.00042 | 0.13928 | 0.13928 | Jual Kuat |
| RMBM2024Chinese Renminbi/USD Futures (Jun 2024) | 2024-06-17 | 0.14080 | +0.06% | 0.00009 | 0.14080 | 0.14080 | Beli |
| RMBN2024Chinese Renminbi/USD Futures (Jul 2024) | 2024-07-15 | 0.14083 | +0.07% | 0.00010 | 0.14083 | 0.14083 | Beli |
| RMBQ2024Chinese Renminbi/USD Futures (Aug 2024) | 2024-08-19 | 0.14092 | +0.09% | 0.00012 | 0.14092 | 0.14092 | Beli |
| RMBU2024Chinese Renminbi/USD Futures (Sep 2024) | 2024-09-12 | 0.14106 | +0.11% | 0.00016 | 0.14106 | 0.14106 | Beli |
| RMBV2024Chinese Renminbi/USD Futures (Oct 2024) | 2024-10-14 | 0.14124 | +0.15% | 0.00021 | 0.14124 | 0.14124 | Beli |
| RMBX2024Chinese Renminbi/USD Futures (Nov 2024) | 2024-11-18 | 0.14143 | +0.18% | 0.00025 | 0.14143 | 0.14143 | Beli |
| RMBZ2024Chinese Renminbi/USD Futures (Dec 2024) | 2024-12-16 | 0.14156 | +0.16% | 0.00022 | 0.14156 | 0.14156 | Beli |
| RMBF2025Chinese Renminbi/USD Futures (Jan 2025) | 2025-01-13 | 0.14168 | +0.12% | 0.00017 | 0.14168 | 0.14168 | Beli |
| RMBG2025Chinese Renminbi/USD Futures (Feb 2025) | 2025-02-18 | 0.14185 | +0.09% | 0.00013 | 0.14185 | 0.14185 | Beli |
| RMBH2025Chinese Renminbi/USD Futures (Mar 2025) | 2025-03-17 | 0.14206 | +0.10% | 0.00014 | 0.14206 | 0.14206 | Beli |
| RMBJ2025Chinese Renminbi/USD Futures (Apr 2025) | 2025-04-14 | 0.14226 | +0.11% | 0.00015 | 0.14226 | 0.14226 | Beli |
| RMBK2025Chinese Renminbi/USD Futures (May 2025) | 2025-05-19 | 0.14251 | +0.11% | 0.00016 | 0.14251 | 0.14251 | Beli |
| RMBM2025Chinese Renminbi/USD Futures (Jun 2025) | 2025-06-16 | 0.14267 | +0.11% | 0.00015 | 0.14267 | 0.14267 | Beli |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0.14321 | +0.08% | 0.00012 | 0.14321 | 0.14321 | Beli |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0.14376 | +0.07% | 0.00010 | 0.14376 | 0.14376 | Beli |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0.14430 | +0.04% | 0.00006 | 0.14430 | 0.14430 | Beli |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0.14475 | +0.03% | 0.00005 | 0.14475 | 0.14475 | Beli |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0.14499 | +0.01% | 0.00002 | 0.14499 | 0.14499 | Neutral |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0.14524 | 0.00% | 0.00000 | 0.14524 | 0.14524 | Jual |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0.14550 | −0.01% | −0.00002 | 0.14550 | 0.14550 | Jual |