E-mini Nasdaq-100 Futures (Mar 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NQM2024E-mini Nasdaq-100 Futures (Jun 2024) | 2024-06-21 | 19615.00 | +0.06% | 12.50 | 19624.50 | 19592.50 | Beli |
| NQU2024E-mini Nasdaq-100 Futures (Sep 2024) | 2024-09-20 | 19875.50 | +0.06% | 11.75 | 19885.75 | 19852.75 | Beli |
| NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 20118.00 | +0.03% | 6.00 | 20118.00 | 20118.00 | Beli |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 20323.75 | +0.54% | 110.00 | 20323.75 | 20277.75 | Beli Kuat |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 20395.75 | +0.54% | 110.00 | 20410.75 | 20395.75 | Beli Kuat |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 20623.25 | +0.54% | 110.00 | 20623.25 | 20612.50 | Beli Kuat |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 20456.25 | +0.54% | 110.00 | 20814.25 | 20456.25 | Beli |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 20798.25 | +0.53% | 110.00 | 21621.00 | 20798.25 | Beli |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 21152.25 | +0.52% | 110.00 | 22427.50 | 21152.25 | Beli |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 21506.25 | +0.51% | 110.00 | 23234.25 | 21506.25 | Beli |