Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-06-26 | 29.575 | −3.91% | −1.205 | 30.510 | 29.575 | Jual | |
2024-07-29 | 29.665 | +0.17% | 0.050 | 29.755 | 29.370 | Jual | |
2024-08-28 | 29.820 | +0.15% | 0.045 | 29.910 | 29.570 | Jual | |
2024-09-26 | 29.990 | +0.16% | 0.050 | 30.080 | 29.690 | Jual | |
2024-12-27 | 30.400 | +0.07% | 0.020 | 30.470 | 30.140 | Jual | |
2025-01-29 | 30.525 | −3.80% | −1.205 | 30.525 | 30.525 | Jual | |
2025-03-27 | 30.810 | −3.78% | −1.210 | 32.050 | 30.790 | Jual | |
2025-05-28 | 31.095 | −3.74% | −1.210 | 32.000 | 31.095 | Jual | |
2025-07-29 | 31.360 | −3.70% | −1.205 | 31.360 | 31.360 | Jual | |
2025-09-26 | 31.640 | −3.66% | −1.205 | 31.640 | 31.640 | Jual | |
2025-12-29 | 31.970 | −3.60% | −1.195 | 31.970 | 31.970 | Neutral | |
2026-01-28 | 32.205 | −3.58% | −1.195 | 32.205 | 32.205 | Jual | |
2026-03-27 | 32.405 | −3.56% | −1.195 | 32.405 | 32.405 | Jual | |
2026-07-29 | 32.865 | −3.51% | −1.195 | 32.865 | 32.865 | Neutral | |
2026-12-29 | 33.090 | −3.49% | −1.195 | 33.090 | 33.090 | Neutral | |
2027-07-28 | 33.315 | −3.46% | −1.195 | 33.315 | 33.315 | Neutral | |
2027-12-29 | 33.540 | −3.44% | −1.195 | 33.540 | 33.540 | Neutral | |
2028-07-27 | 33.765 | −3.42% | −1.195 | 33.765 | 33.765 | Neutral | |
2028-12-27 | 33.990 | −3.40% | −1.195 | 33.990 | 33.990 | Neutral |