Hadapan Perak icon

Hadapan Perak
COMEX
US Flag
SI1!

SI1!
Hadapan Perak
US Flag
COMEX
 
Terdahulu
Buka
Volum
 — 
Julat Harian
Terdahulu
Buka
Volum
 — 
Julat Harian
        
SIX2019 SILVER FUTURES (NOV 2019)
20191126.0016.770.53%0.0916.7716.77Jual
SIZ2019 SILVER FUTURES (DEC 2019)
20191227.0016.820.77%0.1316.8316.72Jual
SIF2020 SILVER FUTURES (JAN 2020)
20200129.0016.860.75%0.1216.8616.82Jual
SIH2020 SILVER FUTURES (MAR 2020)
20200327.0016.950.65%0.1116.9616.91Jual
SIK2020 SILVER FUTURES (MAY 2020)
20200527.0017.010.56%0.0917.0117.00Jual
SIN2020 SILVER FUTURES (JUL 2020)
20200729.0017.00-0.68%-0.1217.1016.95Jual
SIU2020 SILVER FUTURES (SEP 2020)
20200928.0017.08-0.67%-0.1217.1517.08Jual
SIZ2020 SILVER FUTURES (DEC 2020)
20201229.0017.19-0.68%-0.1217.3017.14Jual
SIF2021 SILVER FUTURES (JAN 2021)
20210127.0017.23-0.68%-0.1217.2317.23Jual
SIH2021 SILVER FUTURES (MAR 2021)
20210329.0017.28-0.68%-0.1217.2817.28Jual
SIK2021 SILVER FUTURES (MAY 2021)
20210526.0017.33-0.68%-0.1217.3317.33Jual
SIN2021 SILVER FUTURES (JUL 2021)
20210728.0017.39-0.67%-0.1217.3917.39Jual
SIU2021 SILVER FUTURES (SEP 2021)
20210928.0017.42-0.67%-0.1217.4217.42Jualan Kuat
SIZ2021 SILVER FUTURES (DEC 2021)
20211229.0017.52-0.67%-0.1217.5217.52Jual
SIN2022 SILVER FUTURES (JUL 2022)
20220727.0017.69-0.66%-0.1217.6917.69Jual
SIZ2022 SILVER FUTURES (DEC 2022)
20221228.0017.81-0.66%-0.1217.8117.81Jual
SIN2023 SILVER FUTURES (JUL 2023)
20230727.0017.97-0.65%-0.1217.9717.97Jual
SIZ2023 SILVER FUTURES (DEC 2023)
20231227.0018.08-0.65%-0.1218.0818.08Jual
SIN2024 SILVER FUTURES (JUL 2024)
20240729.0018.25-0.64%-0.1218.2518.25Jual
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Rancangan Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Pusat Bantuan Rujuk rakan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar