Hadapan Perak
COMEX
US Flag
SI1!

SI1!
Hadapan Perak
US Flag
COMEX
 
Terdahulu
Buka
Volum
 — 
Julat Harian
Terdahulu
Buka
Volum
 — 
Julat Harian
        
SIM2019 SILVER FUTURES (JUN 2019)
20190626.0015.370.62%0.1015.3715.37Beli
SIN2019 SILVER FUTURES (JUL 2019)
20190729.0015.450.44%0.0715.5115.34Beli
SIQ2019 SILVER FUTURES (AUG 2019)
20190828.0015.490.47%0.0715.5415.39Beli
SIU2019 SILVER FUTURES (SEP 2019)
20190926.0015.530.45%0.0715.5915.42Beli
SIZ2019 SILVER FUTURES (DEC 2019)
20191227.0015.630.48%0.0715.6815.54Beli
SIF2020 SILVER FUTURES (JAN 2020)
20200129.0015.600.56%0.0915.6015.60Beli
SIH2020 SILVER FUTURES (MAR 2020)
20200327.0015.720.42%0.0715.7715.71Beli
SIK2020 SILVER FUTURES (MAY 2020)
20200527.0015.710.54%0.0815.7715.68Beli
SIN2020 SILVER FUTURES (JUL 2020)
20200729.0015.790.13%0.0215.7915.79Beli
SIU2020 SILVER FUTURES (SEP 2020)
20200928.0015.830.53%0.0815.8315.83Beli
SIZ2020 SILVER FUTURES (DEC 2020)
20201229.0015.920.52%0.0815.9215.92Beli
SIF2021 SILVER FUTURES (JAN 2021)
20210127.0015.950.52%0.0815.9515.95Beli
SIH2021 SILVER FUTURES (MAR 2021)
20210329.0015.990.52%0.0815.9915.99Beli
SIN2021 SILVER FUTURES (JUL 2021)
20210728.0016.100.52%0.0816.1016.10Beli
SIZ2021 SILVER FUTURES (DEC 2021)
20211229.0016.240.51%0.0816.2416.24Beli
SIN2022 SILVER FUTURES (JUL 2022)
20220727.0016.430.51%0.0816.4316.43Beli
SIZ2022 SILVER FUTURES (DEC 2022)
20221228.0016.550.50%0.0816.5516.55Beli
SIN2023 SILVER FUTURES (JUL 2023)
20230727.0016.730.50%0.0816.7716.73Beli
SIZ2023 SILVER FUTURES (DEC 2023)
20231227.0016.850.50%0.0816.8516.85Beli
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Solusi pencartaan Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Dapatkan Bantuan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar