Hadapan Perak icon

Hadapan Perak
COMEX
US Flag
SI1!

SI1!
Hadapan Perak
US Flag
COMEX
 
Terdahulu
Buka
Volum
 — 
Julat Harian
Terdahulu
Buka
Volum
 — 
Julat Harian
        
SIU2019 SILVER FUTURES (SEP 2019)
20190926.0018.020.64%0.1218.0218.02Beli
SIV2019 SILVER FUTURES (OCT 2019)
20191029.0017.83-1.16%-0.2118.0217.80Jual
SIX2019 SILVER FUTURES (NOV 2019)
20191126.0017.90-1.04%-0.1918.0617.90Beli
SIZ2019 SILVER FUTURES (DEC 2019)
20191227.0017.91-1.30%-0.2318.1217.87Beli
SIF2020 SILVER FUTURES (JAN 2020)
20200129.0018.00-1.04%-0.1918.0017.97Beli
SIH2020 SILVER FUTURES (MAR 2020)
20200327.0018.05-1.25%-0.2318.1618.04Beli
SIK2020 SILVER FUTURES (MAY 2020)
20200527.0018.13-1.22%-0.2218.1618.13Beli
SIN2020 SILVER FUTURES (JUL 2020)
20200729.0018.18-1.37%-0.2518.3818.18Beli
SIU2020 SILVER FUTURES (SEP 2020)
20200928.0018.500.60%0.1118.5018.50Beli
SIZ2020 SILVER FUTURES (DEC 2020)
20201229.0018.610.59%0.1118.6118.35Beli
SIF2021 SILVER FUTURES (JAN 2021)
20210127.0018.640.59%0.1118.6418.64Beli
SIH2021 SILVER FUTURES (MAR 2021)
20210329.0018.690.59%0.1118.6918.69Beli
SIK2021 SILVER FUTURES (MAY 2021)
20210526.0018.750.59%0.1118.7518.75Beli
SIN2021 SILVER FUTURES (JUL 2021)
20210728.0018.810.59%0.1118.8118.81Beli
SIZ2021 SILVER FUTURES (DEC 2021)
20211229.0018.950.58%0.1118.9518.95Beli
SIN2022 SILVER FUTURES (JUL 2022)
20220727.0019.140.58%0.1119.1419.14Beli
SIZ2022 SILVER FUTURES (DEC 2022)
20221228.0019.270.57%0.1119.2719.27Beli
SIN2023 SILVER FUTURES (JUL 2023)
20230727.0019.440.57%0.1119.4419.44Beli
SIZ2023 SILVER FUTURES (DEC 2023)
20231227.0019.560.57%0.1119.5619.56Beli
SIN2024 SILVER FUTURES (JUL 2024)
20240729.0019.740.56%0.1119.7419.74Beli
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Solusi pencartaan Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Syiling TradingView Tiket Sokongan Saya Dapatkan Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar