Hadapan Perak
COMEX
SI1!

SI1!
Hadapan Perak
COMEX
 
Terdahulu
Buka
Volum
 — 
Julat Harian
Terdahulu
Buka
Volum
 — 
Julat Harian
        
SIQ2020 SILVER FUTURES (AUG 2020)
20200827.0026.020.05%0.0126.0226.02Belian Kuat
SIU2020 SILVER FUTURES (SEP 2020)
20200928.0026.160.49%0.1326.5525.64Beli
SIV2020 SILVER FUTURES (OCT 2020)
20201028.0026.02-0.29%-0.0826.5325.93
SIZ2020 SILVER FUTURES (DEC 2020)
20201229.0026.380.41%0.1126.7625.88Beli
SIF2021 SILVER FUTURES (JAN 2021)
20210127.0026.20-0.68%-0.1826.2026.20Belian Kuat
SIH2021 SILVER FUTURES (MAR 2021)
20210329.0026.510.04%0.0127.0126.30Beli
SIK2021 SILVER FUTURES (MAY 2021)
20210526.0026.60-0.37%-0.1026.7126.60Belian Kuat
SIN2021 SILVER FUTURES (JUL 2021)
20210728.0026.960.34%0.0926.9626.85Belian Kuat
SIU2021 SILVER FUTURES (SEP 2021)
20210928.0026.966.42%1.6326.9626.96Beli
SIZ2021 SILVER FUTURES (DEC 2021)
20211229.0027.090.24%0.0727.0927.00Belian Kuat
SIF2022 SILVER FUTURES (JAN 2022)
20220127.0027.056.40%1.6327.0527.05Belian Kuat
SIH2022 SILVER FUTURES (MAR 2022)
20220329.0027.106.39%1.6327.1027.10Beli
SIK2022 SILVER FUTURES (MAY 2022)
20220526.0027.156.37%1.6327.1527.15Beli
SIN2022 SILVER FUTURES (JUL 2022)
20220727.0027.206.36%1.6327.2027.20Belian Kuat
SIZ2022 SILVER FUTURES (DEC 2022)
20221228.0027.316.33%1.6327.3127.31Belian Kuat
SIN2023 SILVER FUTURES (JUL 2023)
20230727.0027.476.29%1.6327.4727.47Belian Kuat
SIZ2023 SILVER FUTURES (DEC 2023)
20231227.0027.586.27%1.6327.5827.58Belian Kuat
SIN2024 SILVER FUTURES (JUL 2024)
20240729.0027.756.23%1.6327.7527.75Belian Kuat
SIZ2024 SILVER FUTURES (DEC 2024)
20241227.0027.866.20%1.6327.8627.86Belian Kuat
SIN2025 SILVER FUTURES (JUL 2025)
20250729.0027.956.18%1.6327.9527.95
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Kawan-kawan yang dirujuk Coin Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar