Silver Futures (Apr 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 30.565 | +2.06% | 0.615 | 30.565 | 30.560 | Beli |
| SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 30.960 | +2.95% | 0.885 | 30.970 | 30.065 | Beli Kuat |
| SIQ2024Silver Futures (Aug 2024) | 2024-08-28 | 30.995 | +2.53% | 0.765 | 31.000 | 30.445 | — |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 31.295 | +2.96% | 0.900 | 31.295 | 30.405 | Beli Kuat |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 31.685 | +2.75% | 0.845 | 31.685 | 31.080 | Beli Kuat |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 30.990 | +1.51% | 0.460 | 30.990 | 30.990 | Beli |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 31.900 | +1.99% | 0.620 | 31.900 | 31.700 | Beli |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 32.000 | +1.43% | 0.450 | 32.000 | 32.000 | Beli |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 32.400 | +1.82% | 0.580 | 32.400 | 32.150 | Beli |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 32.045 | +1.42% | 0.450 | 32.045 | 32.045 | Beli |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 32.250 | +1.40% | 0.445 | 32.250 | 32.250 | Beli |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 32.535 | +1.37% | 0.440 | 32.535 | 32.535 | Beli |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 32.755 | +1.33% | 0.430 | 32.755 | 32.755 | Neutral |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 33.210 | +1.31% | 0.430 | 33.210 | 33.210 | Beli |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 33.435 | +1.30% | 0.430 | 33.435 | 33.435 | Beli |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 33.665 | +1.29% | 0.430 | 33.665 | 33.665 | Beli |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 33.885 | +1.28% | 0.430 | 33.885 | 33.885 | Beli |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 34.115 | +1.27% | 0.430 | 34.115 | 34.115 | Beli |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 34.335 | +1.27% | 0.430 | 34.335 | 34.335 | Beli |