Silver Futures (Aug 2019) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIK2024Silver Futures (May 2024) | 2024-05-29 | 32.030 | +0.51% | 0.160 | 32.030 | 32.030 | Beli |
| SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 31.770 | −0.48% | −0.150 | 32.245 | 31.680 | Beli |
| SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 31.970 | −0.34% | −0.110 | 32.440 | 31.825 | Beli |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 32.305 | −0.33% | −0.105 | 32.760 | 32.170 | Beli |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 32.760 | −0.29% | −0.095 | 33.210 | 32.610 | Beli |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 33.005 | −1.04% | −0.350 | 33.005 | 33.005 | Beli |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 33.335 | +0.09% | 0.030 | 33.630 | 33.335 | Beli |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 33.595 | −0.99% | −0.335 | 33.595 | 33.595 | Beli |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 33.875 | −0.91% | −0.310 | 33.875 | 33.875 | Beli |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 34.115 | −0.91% | −0.310 | 34.115 | 34.115 | Beli |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 34.340 | −0.91% | −0.315 | 34.340 | 34.340 | Beli |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 34.640 | −0.90% | −0.315 | 34.640 | 34.640 | Beli |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 34.915 | −0.91% | −0.320 | 34.915 | 34.915 | Jual |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 35.375 | −0.90% | −0.320 | 35.375 | 35.375 | Beli |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 35.595 | −0.90% | −0.320 | 35.595 | 35.595 | Beli |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 35.825 | −0.89% | −0.320 | 35.825 | 35.825 | Beli |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 36.045 | −0.89% | −0.320 | 36.045 | 36.045 | Beli |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 36.275 | −0.88% | −0.320 | 36.275 | 36.275 | Beli |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 36.500 | −0.87% | −0.320 | 36.500 | 36.500 | Beli |