Silver Futures (Aug 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIK2024Silver Futures (May 2024) | 2024-05-29 | 28.270 | +0.17% | 0.050 | 28.270 | 28.270 | Beli |
| SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 28.565 | +0.89% | 0.255 | 28.565 | 28.540 | Beli |
| SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 28.690 | +0.87% | 0.245 | 28.705 | 28.410 | Beli |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 28.995 | +0.90% | 0.260 | 28.995 | 28.755 | Beli |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 29.330 | +0.66% | 0.190 | 29.330 | 29.145 | Beli |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 29.280 | −0.21% | −0.060 | 29.345 | 29.250 | Beli |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 29.545 | −0.20% | −0.060 | 29.560 | 29.475 | Beli |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 29.810 | −0.18% | −0.055 | 29.810 | 29.810 | Beli |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 30.055 | −0.18% | −0.055 | 30.055 | 30.055 | Beli |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 30.310 | −0.17% | −0.055 | 30.310 | 30.310 | Beli |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 30.550 | −0.18% | −0.055 | 30.550 | 30.550 | Beli |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 30.865 | −0.17% | −0.055 | 30.865 | 30.865 | Beli |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 31.195 | −0.18% | −0.055 | 31.195 | 31.195 | Beli Kuat |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 31.655 | −0.17% | −0.055 | 31.655 | 31.655 | Beli |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 31.875 | −0.17% | −0.055 | 31.875 | 31.875 | Beli |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 32.105 | −0.17% | −0.055 | 32.105 | 32.105 | Beli |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 32.325 | −0.17% | −0.055 | 32.325 | 32.325 | Beli |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 32.555 | −0.17% | −0.055 | 32.555 | 32.555 | Beli |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 32.780 | −0.17% | −0.055 | 32.780 | 32.780 | Beli |