Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
SIK2024Silver Futures (May 2024) | 2024-05-29 | 29.760 | +0.32% | 0.095 | 29.760 | 29.760 | Beli |
SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 29.760 | +0.08% | 0.025 | 29.900 | 29.585 | Beli |
SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 29.890 | +0.05% | 0.015 | 30.050 | 29.700 | Beli |
SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 30.205 | +0.11% | 0.030 | 30.345 | 30.005 | Beli |
SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 30.745 | +0.58% | 0.175 | 30.745 | 30.410 | Beli |
SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 30.710 | +0.48% | 0.150 | 30.735 | 30.700 | Beli Kuat |
SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 31.085 | +0.35% | 0.110 | 31.095 | 31.045 | Beli |
SIK2025Silver Futures (May 2025) | 2025-05-28 | 31.250 | +0.51% | 0.160 | 31.250 | 31.075 | Beli Kuat |
SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 31.510 | +0.50% | 0.160 | 31.510 | 31.410 | Beli Kuat |
SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 31.760 | +0.49% | 0.155 | 31.760 | 31.760 | Beli Kuat |
SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 31.990 | +0.48% | 0.155 | 31.990 | 31.990 | Beli Kuat |
SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 32.300 | +0.47% | 0.150 | 32.300 | 32.300 | Beli Kuat |
SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 32.605 | +0.44% | 0.145 | 32.605 | 32.605 | Beli Kuat |
SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 33.065 | +0.44% | 0.145 | 33.065 | 33.065 | Beli Kuat |
SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 33.290 | +0.43% | 0.145 | 33.290 | 33.290 | Beli Kuat |
SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 33.515 | +0.43% | 0.145 | 33.515 | 33.515 | Beli Kuat |
SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 33.740 | +0.43% | 0.145 | 33.740 | 33.740 | Beli Kuat |
SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 33.965 | +0.43% | 0.145 | 33.965 | 33.965 | Beli Kuat |
SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 34.190 | +0.42% | 0.145 | 34.190 | 34.190 | Beli Kuat |