Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-29 | 29.445 | +0.49% | 0.145 | 29.620 | 29.225 | Beli | |
2024-08-28 | 29.590 | +0.50% | 0.145 | 29.950 | 29.360 | Beli | |
2024-09-26 | 29.735 | +0.41% | 0.120 | 30.125 | 29.490 | Beli | |
2024-12-27 | 30.170 | +0.42% | 0.125 | 30.555 | 29.925 | Beli | |
2025-01-29 | 30.570 | +1.25% | 0.380 | 30.585 | 30.300 | Beli | |
2025-03-27 | 30.850 | +1.25% | 0.380 | 30.850 | 30.460 | Beli | |
2025-05-28 | 30.740 | +0.17% | 0.050 | 30.750 | 30.735 | Jual | |
2025-07-29 | 31.045 | +0.12% | 0.035 | 31.045 | 31.045 | Neutral | |
2025-09-26 | 31.275 | +0.20% | 0.065 | 31.275 | 31.275 | Jual | |
2025-12-29 | 31.620 | +0.21% | 0.065 | 31.620 | 31.620 | Neutral | |
2026-01-28 | 31.860 | +0.20% | 0.065 | 31.860 | 31.860 | Jual | |
2026-03-27 | 32.060 | +0.20% | 0.065 | 32.060 | 32.060 | Jual Kuat | |
2026-05-27 | 32.325 | +0.20% | 0.065 | 32.325 | 32.325 | — | |
2026-07-29 | 32.515 | +0.20% | 0.065 | 32.515 | 32.515 | Neutral | |
2026-12-29 | 32.740 | +0.20% | 0.065 | 32.740 | 32.740 | Neutral | |
2027-07-28 | 32.970 | +0.20% | 0.065 | 32.970 | 32.970 | Neutral | |
2027-12-29 | 33.190 | +0.20% | 0.065 | 33.190 | 33.190 | Neutral | |
2028-07-27 | 33.420 | +0.19% | 0.065 | 33.420 | 33.420 | Neutral | |
2028-12-27 | 33.640 | +0.19% | 0.065 | 33.640 | 33.640 | Jual |