Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
QCV2024E-mini Copper Futures (Oct 2024) | 2024-09-26 | 4.582 | +3.40% | 0.150 | 4.582 | 4.522 | Beli kuat |
QCX2024E-mini Copper Futures (Nov 2024) | 2024-10-29 | 4.570 | −0.87% | −0.040 | 4.602 | 4.570 | Beli |
QCZ2024E-mini Copper Futures (Dec 2024) | 2024-11-26 | 4.624 | +0.52% | 0.024 | 4.788 | 4.624 | Beli |
QCF2025E-mini Copper Futures (Jan 2025) | 2024-12-27 | 4.602 | −0.90% | −0.042 | 4.602 | 4.602 | Beli |
QCG2025E-mini Copper Futures (Feb 2025) | 2025-01-29 | 4.614 | −0.90% | −0.042 | 4.614 | 4.614 | Beli |
QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4.642 | +0.39% | 0.018 | 4.718 | 4.642 | Beli |
QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4.638 | −0.81% | −0.038 | 4.638 | 4.638 | Beli |
QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4.732 | +1.85% | 0.086 | 4.732 | 4.732 | Beli kuat |
QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.658 | −0.77% | −0.036 | 4.658 | 4.658 | Beli |
QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.662 | −0.72% | −0.034 | 4.662 | 4.662 | Beli |
QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.670 | −0.72% | −0.034 | 4.670 | 4.670 | Beli |
QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.674 | −0.68% | −0.032 | 4.674 | 4.674 | Beli |
QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.686 | −0.59% | −0.028 | 4.686 | 4.686 | Beli |
QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.694 | −0.51% | −0.024 | 4.694 | 4.694 | Beli |
QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.690 | −0.55% | −0.026 | 4.690 | 4.690 | Beli |
QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.694 | −0.51% | −0.024 | 4.694 | 4.694 | Beli |
QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.702 | −0.47% | −0.022 | 4.702 | 4.702 | Beli |
QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.698 | −0.47% | −0.022 | 4.698 | 4.698 | Beli |
QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.702 | −0.47% | −0.022 | 4.702 | 4.702 | Beli |
QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.706 | −0.42% | −0.020 | 4.706 | 4.706 | Beli |
QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4.714 | −0.34% | −0.016 | 4.714 | 4.714 | Beli |
QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.688 | −0.38% | −0.018 | 4.688 | 4.688 | Beli |
QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4.670 | −0.38% | −0.018 | 4.670 | 4.670 | Neutral |
QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.660 | −0.38% | −0.018 | 4.660 | 4.660 | Beli |
QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.726 | −0.38% | −0.018 | 4.726 | 4.726 | Beli |
QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.646 | −0.39% | −0.018 | 4.646 | 4.646 | Beli |
QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.634 | −0.39% | −0.018 | 4.634 | 4.634 | Beli |
QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.622 | −0.39% | −0.018 | 4.622 | 4.622 | Beli |
QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.612 | −0.35% | −0.016 | 4.612 | 4.612 | Beli |
QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.614 | −0.35% | −0.016 | 4.614 | 4.614 | Beli |
QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4.610 | −0.39% | −0.018 | 4.610 | 4.610 | Beli |
QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4.608 | −0.39% | −0.018 | 4.608 | 4.608 | Beli |
QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4.606 | −0.39% | −0.018 | 4.606 | 4.606 | Beli |
QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4.604 | −0.35% | −0.016 | 4.604 | 4.604 | Beli |
QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4.616 | −0.39% | −0.018 | 4.616 | 4.616 | Beli |
QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4.614 | −0.35% | −0.016 | 4.614 | 4.614 | Beli |
QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 4.610 | −0.39% | −0.018 | 4.610 | 4.610 | Beli |
QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 4.608 | −0.39% | −0.018 | 4.608 | 4.608 | Beli |
QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 4.606 | −0.39% | −0.018 | 4.606 | 4.606 | Beli kuat |