Gold (Mini) Futures (Feb 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QOQ2024Gold (Mini) Futures (Aug 2024) | 2024-07-29 | 2332.00 | +0.13% | 3.00 | 2340.50 | 2320.75 | Jual |
| QOV2024Gold (Mini) Futures (Oct 2024) | 2024-09-26 | 2355.00 | +0.14% | 3.25 | 2360.50 | 2354.50 | Jual |
| QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2377.00 | +0.11% | 2.50 | 2379.50 | 2372.00 | Jual |
| QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2394.00 | −0.11% | −2.75 | 2394.00 | 2394.00 | Jual |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2412.75 | −0.16% | −3.75 | 2412.75 | 2412.75 | Jual |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2436.50 | −0.76% | −18.75 | 2436.50 | 2436.50 | Jual |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2455.50 | −0.76% | −18.75 | 2455.50 | 2455.50 | Jual |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2474.00 | −0.75% | −18.75 | 2474.00 | 2474.00 | Jual |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2491.25 | −0.75% | −18.75 | 2491.25 | 2491.25 | Jual |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2510.25 | −0.74% | −18.75 | 2510.25 | 2510.25 | Jual Kuat |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2530.50 | −0.73% | −18.50 | 2530.50 | 2530.50 | Jual Kuat |