Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
QOQ2024Gold (Mini) Futures (Aug 2024) | 2024-07-29 | 2352.25 | +0.22% | 5.25 | 2353.25 | 2339.00 | Neutral |
QOV2024Gold (Mini) Futures (Oct 2024) | 2024-09-26 | 2367.25 | −0.09% | −2.25 | 2369.00 | 2362.00 | Neutral |
QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2395.25 | +0.13% | 3.00 | 2397.00 | 2387.00 | Neutral |
QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2410.25 | −0.19% | −4.50 | 2410.25 | 2410.25 | Neutral |
QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2434.25 | +0.73% | 17.75 | 2434.25 | 2412.75 | Neutral |
QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2454.50 | +0.74% | 18.00 | 2454.50 | 2454.50 | Beli |
QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2473.50 | +0.73% | 18.00 | 2473.50 | 2473.50 | Neutral |
QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2491.75 | +0.72% | 17.75 | 2491.75 | 2491.75 | Neutral |
QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2509.00 | +0.71% | 17.75 | 2509.00 | 2509.00 | Beli |
QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2528.00 | +0.71% | 17.75 | 2528.00 | 2528.00 | Jual |
QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2548.25 | +0.70% | 17.75 | 2548.25 | 2548.25 | Beli Kuat |
QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 2558.00 | +0.70% | 17.75 | 2558.00 | 2558.00 | — |