Niaga Hadapan (Mini) EmasNiaga Hadapan (Mini) EmasNiaga Hadapan (Mini) Emas

Niaga Hadapan (Mini) Emas

Tiada dagangan
Lihat pada Carta Super

Niaga Hadapan (Mini) Emas Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
QOQ2025Gold (Mini) Futures (Aug 2025)
2025-07-293,345.00+0.58%+19.253,354.753,331.25
Beli
QOV2025Gold (Mini) Futures (Oct 2025)
2025-09-263,375.00+0.65%+21.753,375.003,366.00
Beli
QOZ2025Gold (Mini) Futures (Dec 2025)
2025-11-253,381.00+0.14%+4.753,384.753,381.00
Jual
QOG2026Gold (Mini) Futures (Feb 2026)
2026-01-283,427.00+0.56%+19.003,427.003,427.00
Beli
QOJ2026Gold (Mini) Futures (Apr 2026)
2026-03-273,432.00+0.13%+4.503,432.003,432.00
Neutral
QOM2026Gold (Mini) Futures (Jun 2026)
2026-05-273,456.75+0.14%+5.003,456.753,456.75
Jual
QOQ2026Gold (Mini) Futures (Aug 2026)
2026-07-293,480.75+0.14%+5.003,480.753,480.75
Jual
QOV2026Gold (Mini) Futures (Oct 2026)
2026-09-283,503.50+0.16%+5.503,503.503,503.50
Jual
QOZ2026Gold (Mini) Futures (Dec 2026)
2026-11-253,525.50+0.16%+5.753,525.503,525.50
Jual
QOG2027Gold (Mini) Futures (Feb 2027)
2027-01-273,547.75+0.17%+6.003,547.753,547.75
Jual
QOJ2027Gold (Mini) Futures (Apr 2027)
2027-03-293,569.00+0.16%+5.753,569.003,569.00
Jual
QOM2027Gold (Mini) Futures (Jun 2027)
2027-05-263,590.25+0.17%+6.003,590.253,590.25
Jual