Niaga Hadapan (Mini) Emas Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 3,345.00 | +0.58% | +19.25 | 3,354.75 | 3,331.25 | Beli |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3,375.00 | +0.65% | +21.75 | 3,375.00 | 3,366.00 | Beli |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3,381.00 | +0.14% | +4.75 | 3,384.75 | 3,381.00 | Jual |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3,427.00 | +0.56% | +19.00 | 3,427.00 | 3,427.00 | Beli |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3,432.00 | +0.13% | +4.50 | 3,432.00 | 3,432.00 | Neutral |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3,456.75 | +0.14% | +5.00 | 3,456.75 | 3,456.75 | Jual |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3,480.75 | +0.14% | +5.00 | 3,480.75 | 3,480.75 | Jual |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3,503.50 | +0.16% | +5.50 | 3,503.50 | 3,503.50 | Jual |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3,525.50 | +0.16% | +5.75 | 3,525.50 | 3,525.50 | Jual |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3,547.75 | +0.17% | +6.00 | 3,547.75 | 3,547.75 | Jual |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 3,569.00 | +0.16% | +5.75 | 3,569.00 | 3,569.00 | Jual |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 3,590.25 | +0.17% | +6.00 | 3,590.25 | 3,590.25 | Jual |