Niaga Hadapan (Mini) Emas
QO1!
COMEX_MINI
QO1!
Niaga Hadapan (Mini) EmasCOMEX_MINI
Tiada dagangan
Terdahulu
Buka
Volum
—
Julat Harian
Terdahulu
Buka
Volum
—
Julat Harian
Niaga Hadapan (Mini) Emas Kontrak
Ticker | Tamat Tempoh | Harga | Perubahan % 1H | Perubahan 1H | Tinggi 1H | Rendah 1H | Penarafan Teknikal 1H |
|---|---|---|---|---|---|---|---|
 QOG2023GOLD (MINI) FUTURES (FEB 2023) | 2023-01-27 | 1934.75 | 0.25% | 4.75 | 1934.75 | 1929.00 | Beli |
| QOJ2023GOLD (MINI) FUTURES (APR 2023) | 2023-03-29 | 1950.75 | 0.21% | 4.00 | 1951.50 | 1946.25 | Beli |
| QOM2023GOLD (MINI) FUTURES (JUN 2023) | 2023-05-26 | 1963.50 | −0.65% | −12.75 | 1980.00 | 1958.25 | Beli |
| QOQ2023GOLD (MINI) FUTURES (AUG 2023) | 2023-07-27 | 1980.25 | −0.65% | −13.00 | 1980.25 | 1980.25 | Beli |
| QOV2023GOLD (MINI) FUTURES (OCT 2023) | 2023-09-27 | 1997.00 | −0.66% | −13.25 | 2011.00 | 1992.50 | Beli |
| QOZ2023GOLD (MINI) FUTURES (DEC 2023) | 2023-11-28 | 2014.00 | −0.67% | −13.50 | 2014.00 | 2014.00 | Beli |
| QOG2024GOLD (MINI) FUTURES (FEB 2024) | 2024-01-29 | 2030.00 | −0.66% | −13.50 | 2040.00 | 2030.00 | Beli |
| QOJ2024GOLD (MINI) FUTURES (APR 2024) | 2024-03-26 | 2044.50 | −0.66% | −13.50 | 2044.50 | 2044.50 | Beli |
| QOM2024GOLD (MINI) FUTURES (JUN 2024) | 2024-05-29 | 2058.75 | −0.65% | −13.50 | 2058.75 | 2058.75 | Beli |
| QOQ2024GOLD (MINI) FUTURES (AUG 2024) | 2024-07-29 | 2070.25 | −0.64% | −13.25 | 2070.25 | 2070.25 | Beli |
| QOV2024GOLD (MINI) FUTURES (OCT 2024) | 2024-09-26 | 2084.25 | −0.64% | −13.50 | 2084.25 | 2084.25 | Beli |
| QOZ2024GOLD (MINI) FUTURES (DEC 2024) | 2024-11-26 | 2099.50 | −0.64% | −13.50 | 2099.50 | 2099.50 | Neutral |