Niaga Hadapan (Mini) Emas

QO1!COMEX_MINI
QO1!
Niaga Hadapan (Mini) EmasCOMEX_MINI
 
Tiada dagangan
Terdahulu
Buka
Volum
 — 
Julat Harian
Terdahulu
Buka
Volum
 — 
Julat Harian

Niaga Hadapan (Mini) Emas Kontrak

Ticker
Tamat Tempoh
Harga
Perubahan % 1H
Perubahan 1H
Tinggi 1H
Rendah 1H
Penarafan Teknikal 1H
QOG2023GOLD (MINI) FUTURES (FEB 2023)
2023-01-271934.750.25%4.751934.751929.00
Beli
QOJ2023GOLD (MINI) FUTURES (APR 2023)
2023-03-291950.750.21%4.001951.501946.25
Beli
QOM2023GOLD (MINI) FUTURES (JUN 2023)
2023-05-261963.50−0.65%−12.751980.001958.25
Beli
QOQ2023GOLD (MINI) FUTURES (AUG 2023)
2023-07-271980.25−0.65%−13.001980.251980.25
Beli
QOV2023GOLD (MINI) FUTURES (OCT 2023)
2023-09-271997.00−0.66%−13.252011.001992.50
Beli
QOZ2023GOLD (MINI) FUTURES (DEC 2023)
2023-11-282014.00−0.67%−13.502014.002014.00
Beli
QOG2024GOLD (MINI) FUTURES (FEB 2024)
2024-01-292030.00−0.66%−13.502040.002030.00
Beli
QOJ2024GOLD (MINI) FUTURES (APR 2024)
2024-03-262044.50−0.66%−13.502044.502044.50
Beli
QOM2024GOLD (MINI) FUTURES (JUN 2024)
2024-05-292058.75−0.65%−13.502058.752058.75
Beli
QOQ2024GOLD (MINI) FUTURES (AUG 2024)
2024-07-292070.25−0.64%−13.252070.252070.25
Beli
QOV2024GOLD (MINI) FUTURES (OCT 2024)
2024-09-262084.25−0.64%−13.502084.252084.25
Beli
QOZ2024GOLD (MINI) FUTURES (DEC 2024)
2024-11-262099.50−0.64%−13.502099.502099.50
Neutral