Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-29 | 2375.75 | +0.28% | 6.75 | 2377.50 | 2371.50 | Beli | |
2024-09-26 | 2398.00 | +0.26% | 6.25 | 2399.25 | 2398.00 | Beli | |
2024-11-26 | 2420.00 | +0.22% | 5.25 | 2420.00 | 2419.00 | Beli | |
2025-01-29 | 2437.50 | +0.94% | 22.75 | 2444.00 | 2410.25 | Beli | |
2025-03-27 | 2457.25 | +0.94% | 23.00 | 2457.25 | 2457.25 | Beli | |
2025-05-28 | 2477.25 | +0.93% | 22.75 | 2477.25 | 2477.25 | Beli | |
2025-07-29 | 2496.25 | +0.92% | 22.75 | 2496.25 | 2496.25 | Beli | |
2025-09-26 | 2514.50 | +0.91% | 22.75 | 2514.50 | 2514.50 | Beli | |
2025-11-25 | 2531.75 | +0.91% | 22.75 | 2531.75 | 2531.75 | Beli | |
2026-01-28 | 2551.00 | +0.91% | 23.00 | 2551.00 | 2551.00 | Beli | |
2026-03-27 | 2571.00 | +0.89% | 22.75 | 2571.00 | 2571.00 | Beli | |
2026-05-27 | 2580.75 | +0.89% | 22.75 | 2580.75 | 2580.75 | — |