Gold (Mini) Futures (Aug 2021) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QOM2024Gold (Mini) Futures (Jun 2024) | 2024-05-29 | 2375.00 | +1.48% | 34.75 | 2385.25 | 2352.25 | Beli Kuat |
| QOQ2024Gold (Mini) Futures (Aug 2024) | 2024-07-29 | 2397.75 | +1.48% | 35.00 | 2404.00 | 2375.25 | Beli Kuat |
| QOV2024Gold (Mini) Futures (Oct 2024) | 2024-09-26 | 2420.50 | +1.49% | 35.50 | 2426.25 | 2410.25 | Beli |
| QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2443.50 | +1.47% | 35.50 | 2443.50 | 2441.75 | Beli Kuat |
| QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2466.50 | +1.49% | 36.25 | 2466.50 | 2466.50 | Beli Kuat |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2486.25 | +1.50% | 36.75 | 2486.25 | 2486.25 | Beli Kuat |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2505.75 | +1.49% | 36.75 | 2505.75 | 2505.75 | Beli Kuat |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2524.50 | +1.49% | 37.00 | 2524.50 | 2524.50 | Beli Kuat |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2542.25 | +1.48% | 37.00 | 2542.25 | 2542.25 | Beli Kuat |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2560.00 | +1.47% | 37.00 | 2560.00 | 2560.00 | Beli Kuat |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2580.25 | +1.45% | 37.00 | 2580.25 | 2580.25 | Beli Kuat |