Acea Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ACAFM2024Acea Futures (Jun 2024) | 2024-06-20 | 17.4274 | +2.28% | 0.3890 | 17.4274 | 17.4274 | Beli Kuat |
| ACAFN2024Acea Futures (Jul 2024) | 2024-07-18 | 16.6760 | +2.40% | 0.3902 | 16.6760 | 16.6760 | Beli Kuat |
| ACAFQ2024Acea Futures (Aug 2024) | 2024-08-14 | 16.7234 | +2.40% | 0.3913 | 16.7234 | 16.7234 | Beli Kuat |
| ACAFU2024Acea Futures (Sep 2024) | 2024-09-19 | 16.7868 | +2.40% | 0.3927 | 16.7868 | 16.7868 | Beli Kuat |
| ACAFV2024Acea Futures (Oct 2024) | 2024-10-17 | 16.8352 | +2.40% | 0.3939 | 16.8352 | 16.8352 | Beli Kuat |
| ACAFX2024Acea Futures (Nov 2024) | 2024-11-14 | 16.8832 | +2.40% | 0.3951 | 16.8832 | 16.8832 | Beli Kuat |
| ACAFZ2024Acea Futures (Dec 2024) | 2024-12-19 | 16.9420 | +2.40% | 0.3964 | 16.9420 | 16.9420 | Beli Kuat |
| ACAFF2025Acea Futures (Jan 2025) | 2025-01-16 | 16.9879 | +2.40% | 0.3975 | 16.9879 | 16.9879 | Beli Kuat |
| ACAFG2025Acea Futures (Feb 2025) | 2025-02-20 | 17.0443 | +2.40% | 0.3988 | 17.0443 | 17.0443 | Beli Kuat |
| ACAFH2025Acea Futures (Mar 2025) | 2025-03-20 | 17.0885 | +2.40% | 0.3999 | 17.0885 | 17.0885 | Beli Kuat |
| ACAFJ2025Acea Futures (Apr 2025) | 2025-04-17 | 17.1318 | +2.40% | 0.4009 | 17.1318 | 17.1318 | Beli Kuat |
| ACAFK2025Acea Futures (May 2025) | 2025-05-15 | 17.1744 | +2.40% | 0.4019 | 17.1744 | 17.1744 | Beli Kuat |
| ACAFM2025Acea Futures (Jun 2025) | 2025-06-19 | 17.2273 | +2.40% | 0.4031 | 17.2273 | 17.2273 | Beli Kuat |
| ACAFZ2025Acea Futures (Dec 2025) | 2025-12-18 | 16.5805 | +2.53% | 0.4095 | 16.5805 | 16.5805 | Beli Kuat |
| ACAFZ2026Acea Futures (Dec 2026) | 2026-12-17 | 16.1602 | +2.68% | 0.4217 | 16.1602 | 16.1602 | Beli Kuat |