Acciona Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ANAGM2024Acciona Futures (Jun 2024) | 2024-06-21 | 112.8374 | +1.34% | 1.4881 | 112.8374 | 112.8374 | Jual |
| ANAGN2024Acciona Futures (Jul 2024) | 2024-07-19 | 108.3275 | +1.40% | 1.4928 | 108.3275 | 108.3275 | Jual |
| ANAGQ2024Acciona Futures (Aug 2024) | 2024-08-16 | 108.6675 | +1.40% | 1.4973 | 108.6675 | 108.6675 | Jual |
| ANAGU2024Acciona Futures (Sep 2024) | 2024-09-20 | 109.0962 | +1.40% | 1.5034 | 109.0962 | 109.0962 | Jual |
| ANAGV2024Acciona Futures (Oct 2024) | 2024-10-18 | 109.4341 | +1.40% | 1.5081 | 109.4341 | 109.4341 | Jual |
| ANAGX2024Acciona Futures (Nov 2024) | 2024-11-15 | 109.7711 | +1.40% | 1.5129 | 109.7711 | 109.7711 | Jual |
| ANAGZ2024Acciona Futures (Dec 2024) | 2024-12-20 | 110.1873 | +1.40% | 1.5194 | 110.1873 | 110.1873 | Jual |
| ANAGF2025Acciona Futures (Jan 2025) | 2025-01-17 | 110.4983 | +1.40% | 1.5239 | 110.4983 | 110.4983 | Jual |
| ANAGG2025Acciona Futures (Feb 2025) | 2025-02-21 | 110.8769 | +1.40% | 1.5295 | 110.8769 | 110.8769 | Jual |
| ANAGH2025Acciona Futures (Mar 2025) | 2025-03-21 | 111.1751 | +1.40% | 1.5334 | 111.1751 | 111.1751 | Jual |
| ANAGJ2025Acciona Futures (Apr 2025) | 2025-04-17 | 111.4699 | +1.40% | 1.5376 | 111.4699 | 111.4699 | Jual |
| ANAGK2025Acciona Futures (May 2025) | 2025-05-16 | 111.7824 | +1.40% | 1.5421 | 111.7824 | 111.7824 | Jual |
| ANAGM2025Acciona Futures (Jun 2025) | 2025-06-20 | 112.1534 | +1.40% | 1.5476 | 112.1534 | 112.1534 | Neutral |
| ANAGZ2025Acciona Futures (Dec 2025) | 2025-12-19 | 109.5722 | +1.46% | 1.5730 | 109.5722 | 109.5722 | Jual |
| ANAGZ2026Acciona Futures (Dec 2026) | 2026-12-18 | 108.4661 | +1.52% | 1.6205 | 108.4661 | 108.4661 | Jual |