Acciona Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ANAGN2024Acciona Futures (Jul 2024) | 2024-07-19 | 112.6730 | −0.81% | −0.9147 | 112.6730 | 112.6730 | Beli |
| ANAGQ2024Acciona Futures (Aug 2024) | 2024-08-16 | 113.0219 | −0.81% | −0.9175 | 113.0219 | 113.0219 | Beli |
| ANAGU2024Acciona Futures (Sep 2024) | 2024-09-20 | 113.4592 | −0.81% | −0.9211 | 113.4592 | 113.4592 | Beli |
| ANAGV2024Acciona Futures (Oct 2024) | 2024-10-18 | 113.8078 | −0.81% | −0.9238 | 113.8078 | 113.8078 | Beli |
| ANAGX2024Acciona Futures (Nov 2024) | 2024-11-15 | 114.1553 | −0.81% | −0.9266 | 114.1553 | 114.1553 | Beli |
| ANAGZ2024Acciona Futures (Dec 2024) | 2024-12-20 | 114.5891 | −0.81% | −0.9300 | 114.5891 | 114.5891 | Beli |
| ANAGF2025Acciona Futures (Jan 2025) | 2025-01-17 | 114.9207 | −0.80% | −0.9320 | 114.9207 | 114.9207 | Beli |
| ANAGG2025Acciona Futures (Feb 2025) | 2025-02-21 | 115.3249 | −0.80% | −0.9350 | 115.3249 | 115.3249 | Beli |
| ANAGH2025Acciona Futures (Mar 2025) | 2025-03-21 | 115.6422 | −0.80% | −0.9373 | 115.6422 | 115.6422 | Beli |
| ANAGJ2025Acciona Futures (Apr 2025) | 2025-04-17 | 115.9489 | −0.80% | −0.9398 | 115.9489 | 115.9489 | Beli |
| ANAGK2025Acciona Futures (May 2025) | 2025-05-16 | 116.2748 | −0.80% | −0.9422 | 116.2748 | 116.2748 | Beli |
| ANAGM2025Acciona Futures (Jun 2025) | 2025-06-20 | 116.6620 | −0.80% | −0.9452 | 116.6620 | 116.6620 | Beli |
| ANAGN2025Acciona Futures (Jul 2025) | 2025-07-18 | 112.6573 | −0.83% | −0.9475 | 112.6573 | 112.6573 | — |
| ANAGZ2025Acciona Futures (Dec 2025) | 2025-12-19 | 114.1889 | −0.83% | −0.9596 | 114.1889 | 114.1889 | Beli |
| ANAGZ2026Acciona Futures (Dec 2026) | 2026-12-18 | 113.2801 | −0.86% | −0.9878 | 113.2801 | 113.2801 | Beli |