Boeing Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BCOFK2024Boeing Futures (May 2024) | 2024-05-17 | 173.0638 | +0.13% | 0.2313 | 173.0638 | 173.0638 | Jual |
| BCOFM2024Boeing Futures (Jun 2024) | 2024-06-21 | 173.9729 | +0.13% | 0.2221 | 173.9729 | 173.9729 | Jual |
| BCOFN2024Boeing Futures (Jul 2024) | 2024-07-19 | 174.7270 | +0.13% | 0.2242 | 174.7270 | 174.7270 | Jual |
| BCOFQ2024Boeing Futures (Aug 2024) | 2024-08-16 | 175.4870 | +0.13% | 0.2290 | 175.4870 | 175.4870 | Jual |
| BCOFU2024Boeing Futures (Sep 2024) | 2024-09-20 | 176.4394 | +0.13% | 0.2370 | 176.4394 | 176.4394 | Jual |
| BCOFV2024Boeing Futures (Oct 2024) | 2024-10-18 | 177.2111 | +0.14% | 0.2477 | 177.2111 | 177.2111 | Jual |
| BCOFX2024Boeing Futures (Nov 2024) | 2024-11-15 | 177.9774 | +0.15% | 0.2606 | 177.9774 | 177.9774 | Jual |
| BCOFZ2024Boeing Futures (Dec 2024) | 2024-12-20 | 178.9095 | +0.15% | 0.2675 | 178.9095 | 178.9095 | Jual |
| BCOFF2025Boeing Futures (Jan 2025) | 2025-01-17 | 179.6532 | +0.15% | 0.2736 | 179.6532 | 179.6532 | Neutral |
| BCOFG2025Boeing Futures (Feb 2025) | 2025-02-21 | 180.5714 | +0.16% | 0.2834 | 180.5714 | 180.5714 | Neutral |
| BCOFH2025Boeing Futures (Mar 2025) | 2025-03-21 | 181.2948 | +0.16% | 0.2931 | 181.2948 | 181.2948 | Neutral |
| BCOFJ2025Boeing Futures (Apr 2025) | 2025-04-17 | 181.9878 | +0.17% | 0.3033 | 181.9878 | 181.9878 | Neutral |
| BCOFK2025Boeing Futures (May 2025) | 2025-05-16 | 182.7299 | +0.17% | 0.3130 | 182.7299 | 182.7299 | — |
| BCOFZ2025Boeing Futures (Dec 2025) | 2025-12-19 | 188.1582 | +0.20% | 0.3766 | 188.1582 | 188.1582 | Jual |
| BCOFZ2026Boeing Futures (Dec 2026) | 2026-12-18 | 196.9454 | +0.25% | 0.4928 | 196.9454 | 196.9454 | Jual |