Boeing Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BCOFN2024Boeing Futures (Jul 2024) | 2024-07-19 | 181.6600 | +2.15% | 3.8194 | 181.6600 | 181.6600 | Neutral |
| BCOFQ2024Boeing Futures (Aug 2024) | 2024-08-16 | 182.4522 | +2.15% | 3.8345 | 182.4522 | 182.4522 | Neutral |
| BCOFU2024Boeing Futures (Sep 2024) | 2024-09-20 | 183.4457 | +2.15% | 3.8533 | 183.4457 | 183.4457 | Neutral |
| BCOFV2024Boeing Futures (Oct 2024) | 2024-10-18 | 184.2284 | +2.14% | 3.8668 | 184.2284 | 184.2284 | Beli |
| BCOFX2024Boeing Futures (Nov 2024) | 2024-11-15 | 185.0018 | +2.14% | 3.8802 | 185.0018 | 185.0018 | Beli |
| BCOFZ2024Boeing Futures (Dec 2024) | 2024-12-20 | 185.9606 | +2.14% | 3.8960 | 185.9606 | 185.9606 | Neutral |
| BCOFF2025Boeing Futures (Jan 2025) | 2025-01-17 | 186.7137 | +2.14% | 3.9109 | 186.7137 | 186.7137 | Beli |
| BCOFG2025Boeing Futures (Feb 2025) | 2025-02-21 | 187.6342 | +2.14% | 3.9288 | 187.6342 | 187.6342 | Beli |
| BCOFH2025Boeing Futures (Mar 2025) | 2025-03-21 | 188.3593 | +2.14% | 3.9430 | 188.3593 | 188.3593 | Beli |
| BCOFJ2025Boeing Futures (Apr 2025) | 2025-04-17 | 189.0498 | +2.14% | 3.9544 | 189.0498 | 189.0498 | Beli |
| BCOFK2025Boeing Futures (May 2025) | 2025-05-16 | 189.7815 | +2.13% | 3.9655 | 189.7815 | 189.7815 | Beli |
| BCOFM2025Boeing Futures (Jun 2025) | 2025-06-20 | 190.6501 | +2.13% | 3.9780 | 190.6501 | 190.6501 | Beli |
| BCOFN2025Boeing Futures (Jul 2025) | 2025-07-18 | 191.3395 | +2.13% | 3.9860 | 191.3395 | 191.3395 | — |
| BCOFZ2025Boeing Futures (Dec 2025) | 2025-12-19 | 194.9884 | +2.10% | 4.0120 | 194.9884 | 194.9884 | Neutral |
| BCOFZ2026Boeing Futures (Dec 2026) | 2026-12-18 | 203.2228 | +2.07% | 4.1225 | 203.2228 | 203.2228 | Beli |