Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCUSM2024USD/SEK Futures (Jun 2024) | 2024-06-17 | 10.49950 | −0.99% | −0.10500 | 10.49950 | 10.49950 | Jual Kuat |
| FFCUSN2024USD/SEK Futures (Jul 2024) | 2024-07-15 | 10.49693 | −0.99% | −0.10494 | 10.49693 | 10.49693 | Jual Kuat |
| FFCUSQ2024USD/SEK Futures (Aug 2024) | 2024-08-19 | 10.49061 | −0.99% | −0.10472 | 10.49061 | 10.49061 | Jual Kuat |
| FFCUSU2024USD/SEK Futures (Sep 2024) | 2024-09-16 | 10.45200 | −1.07% | −0.11349 | 10.45200 | 10.45200 | Jual Kuat |
| FFCUSV2024USD/SEK Futures (Oct 2024) | 2024-10-14 | 10.47253 | −0.99% | −0.10426 | 10.47253 | 10.47253 | Jual Kuat |
| FFCUSX2024USD/SEK Futures (Nov 2024) | 2024-11-18 | 10.45626 | −0.98% | −0.10390 | 10.45626 | 10.45626 | Jual Kuat |
| FFCUSZ2024USD/SEK Futures (Dec 2024) | 2024-12-16 | 10.44085 | −0.98% | −0.10366 | 10.44085 | 10.44085 | Jual Kuat |
| FFCUSF2025USD/SEK Futures (Jan 2025) | 2025-01-13 | 10.42282 | −0.98% | −0.10346 | 10.42282 | 10.42282 | Jual Kuat |
| FFCUSG2025USD/SEK Futures (Feb 2025) | 2025-02-17 | 10.39696 | −0.98% | −0.10320 | 10.39696 | 10.39696 | Jual Kuat |
| FFCUSH2025USD/SEK Futures (Mar 2025) | 2025-03-17 | 10.38865 | −0.99% | −0.10406 | 10.38865 | 10.38865 | Jual Kuat |
| FFCUSJ2025USD/SEK Futures (Apr 2025) | 2025-04-14 | 10.39151 | −0.99% | −0.10427 | 10.39151 | 10.39151 | Jual Kuat |
| FFCUSK2025USD/SEK Futures (May 2025) | 2025-05-19 | 10.39845 | −1.00% | −0.10458 | 10.39845 | 10.39845 | Jual Kuat |
| FFCUSM2025USD/SEK Futures (Jun 2025) | 2025-06-16 | 10.39606 | −0.99% | −0.10392 | 10.39606 | 10.39606 | Jual Kuat |
| FFCUSN2025USD/SEK Futures (Jul 2025) | 2025-07-14 | 10.38611 | −0.99% | −0.10367 | 10.38611 | 10.38611 | Jual Kuat |
| FFCUSQ2025USD/SEK Futures (Aug 2025) | 2025-08-18 | 10.37324 | −0.99% | −0.10333 | 10.37324 | 10.37324 | Jual Kuat |
| FFCUSU2025USD/SEK Futures (Sep 2025) | 2025-09-15 | 10.36259 | −0.98% | −0.10302 | 10.36259 | 10.36259 | Jual Kuat |
| FFCUSZ2025USD/SEK Futures (Dec 2025) | 2025-12-15 | 10.32602 | −0.98% | −0.10200 | 10.32602 | 10.32602 | Jual |
| FFCUSH2026USD/SEK Futures (Mar 2026) | 2026-03-16 | 10.28774 | −0.98% | −0.10153 | 10.28774 | 10.28774 | Jual Kuat |
| FFCUSM2026USD/SEK Futures (Jun 2026) | 2026-06-15 | 10.24684 | −0.98% | −0.10106 | 10.24684 | 10.24684 | Jual Kuat |
| FFCUSZ2026USD/SEK Futures (Dec 2026) | 2026-12-14 | 10.16346 | −0.96% | −0.09867 | 10.16346 | 10.16346 | Jual |