Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCUYK2024USD/JPY Futures (May 2024) | 2024-05-13 | 155.659 | +0.11% | 0.169 | 155.659 | 155.659 | Beli Kuat |
| FFCUYM2024USD/JPY Futures (Jun 2024) | 2024-06-17 | 154.816 | +0.11% | 0.166 | 154.816 | 154.816 | Beli Kuat |
| FFCUYN2024USD/JPY Futures (Jul 2024) | 2024-07-15 | 154.178 | +0.11% | 0.165 | 154.178 | 154.178 | Beli Kuat |
| FFCUYQ2024USD/JPY Futures (Aug 2024) | 2024-08-19 | 153.378 | +0.16% | 0.242 | 153.378 | 153.378 | Beli Kuat |
| FFCUYU2024USD/JPY Futures (Sep 2024) | 2024-09-16 | 152.750 | +0.11% | 0.168 | 152.750 | 152.750 | Beli Kuat |
| FFCUYV2024USD/JPY Futures (Oct 2024) | 2024-10-14 | 152.097 | +0.16% | 0.240 | 152.097 | 152.097 | Beli Kuat |
| FFCUYX2024USD/JPY Futures (Nov 2024) | 2024-11-18 | 151.313 | +0.15% | 0.229 | 151.313 | 151.313 | Beli Kuat |
| FFCUYZ2024USD/JPY Futures (Dec 2024) | 2024-12-16 | 150.703 | +0.15% | 0.222 | 150.703 | 150.703 | Beli Kuat |
| FFCUYF2025USD/JPY Futures (Jan 2025) | 2025-01-13 | 150.101 | +0.14% | 0.211 | 150.101 | 150.101 | Beli Kuat |
| FFCUYG2025USD/JPY Futures (Feb 2025) | 2025-02-17 | 149.378 | +0.14% | 0.205 | 149.378 | 149.378 | Beli Kuat |
| FFCUYH2025USD/JPY Futures (Mar 2025) | 2025-03-17 | 148.843 | +0.15% | 0.219 | 148.843 | 148.843 | Beli Kuat |
| FFCUYJ2025USD/JPY Futures (Apr 2025) | 2025-04-14 | 148.324 | +0.16% | 0.235 | 148.324 | 148.324 | Beli |
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 147.686 | +0.17% | 0.255 | 147.686 | 147.686 | Beli |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 147.163 | +0.18% | 0.261 | 147.163 | 147.163 | Beli Kuat |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 146.650 | +0.18% | 0.267 | 146.650 | 146.650 | Beli Kuat |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 145.534 | +0.19% | 0.282 | 145.534 | 145.534 | Beli Kuat |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 144.006 | +0.21% | 0.296 | 144.006 | 144.006 | Beli Kuat |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 142.563 | +0.21% | 0.292 | 142.563 | 142.563 | Beli |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 141.109 | +0.21% | 0.298 | 141.109 | 141.109 | Beli Kuat |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 138.019 | +0.25% | 0.343 | 138.019 | 138.019 | Beli |