Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
FFXGLN2024Xetra-Gold Futures (Jul 2024) | 2024-07-19 | 70.08 | +0.03% | 0.02 | 70.08 | 70.08 | Beli |
FFXGLQ2024Xetra-Gold Futures (Aug 2024) | 2024-08-16 | 70.30 | +0.03% | 0.02 | 70.30 | 70.30 | Beli |
FFXGLU2024Xetra-Gold Futures (Sep 2024) | 2024-09-20 | 70.57 | +0.03% | 0.02 | 70.57 | 70.57 | Beli |
FFXGLZ2024Xetra-Gold Futures (Dec 2024) | 2024-12-20 | 71.27 | +0.03% | 0.02 | 71.27 | 71.27 | Beli |
FFXGLH2025Xetra-Gold Futures (Mar 2025) | 2025-03-21 | 71.93 | +0.03% | 0.02 | 71.93 | 71.93 | Beli |
FFXGLM2025Xetra-Gold Futures (Jun 2025) | 2025-06-20 | 72.56 | +0.03% | 0.02 | 72.56 | 72.56 | Beli |
FFXGLU2025Xetra-Gold Futures (Sep 2025) | 2025-09-19 | 73.17 | +0.04% | 0.03 | 73.17 | 73.17 | Beli |
FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 73.74 | +0.03% | 0.02 | 73.74 | 73.74 | Beli |
FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 74.31 | +0.04% | 0.03 | 74.31 | 74.31 | Beli |
FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 74.85 | +0.04% | 0.03 | 74.85 | 74.85 | Beli |
FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 75.42 | +0.04% | 0.03 | 75.42 | 75.42 | Beli |
FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 75.97 | +0.03% | 0.02 | 75.97 | 75.97 | Beli |
FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 76.52 | +0.04% | 0.03 | 76.52 | 76.52 | Beli |
FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 77.05 | +0.04% | 0.03 | 77.05 | 77.05 | — |