Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
FXXPZ2024STOXX Europe 600 Index Futures (Dec 2024) | 2024-12-20 | 531.5 | +0.61% | 3.2 | 531.7 | 528.2 | Beli kuat |
FXXPH2025STOXX Europe 600 Index Futures (Mar 2025) | 2025-03-21 | 533.5 | +0.58% | 3.1 | 533.5 | 533.5 | Beli kuat |
FXXPM2025STOXX Europe 600 Index Futures (Jun 2025) | 2025-06-20 | 528.6 | +0.59% | 3.1 | 528.6 | 528.6 | Beli kuat |
FXXPU2025STOXX Europe 600 Index Futures (Sep 2025) | 2025-09-19 | 529.6 | +0.55% | 2.9 | 529.6 | 529.6 | Beli kuat |
FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) | 2025-12-19 | 530.8 | +0.55% | 2.9 | 530.8 | 530.8 | Beli kuat |
FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 531.7 | +0.59% | 3.1 | 531.7 | 531.7 | Beli kuat |
FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 526.5 | +0.57% | 3.0 | 526.5 | 526.5 | Beli kuat |
FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 527.5 | +0.59% | 3.1 | 527.5 | 527.5 | Beli kuat |
FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 528.5 | +0.59% | 3.1 | 528.5 | 528.5 | Beli kuat |
FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 529.1 | +0.59% | 3.1 | 529.1 | 529.1 | Beli kuat |
FXXPM2027STOXX Europe 600 Index Futures (Jun 2027) | 2027-06-18 | 523.6 | +0.61% | 3.2 | 523.6 | 523.6 | Beli |
FXXPU2027STOXX Europe 600 Index Futures (Sep 2027) | 2027-09-17 | 525.9 | +0.61% | 3.2 | 525.9 | 525.9 | — |