STOXX Europe 600 Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FXXPM2024STOXX Europe 600 Index Futures (Jun 2024) | 2024-06-21 | 516.6 | +0.45% | 2.3 | 517.2 | 513.8 | Neutral |
| FXXPU2024STOXX Europe 600 Index Futures (Sep 2024) | 2024-09-20 | 520.1 | +0.42% | 2.2 | 520.7 | 517.9 | Neutral |
| FXXPZ2024STOXX Europe 600 Index Futures (Dec 2024) | 2024-12-20 | 521.3 | −0.11% | −0.6 | 521.3 | 521.3 | Neutral |
| FXXPH2025STOXX Europe 600 Index Futures (Mar 2025) | 2025-03-21 | 524.0 | −0.11% | −0.6 | 524.0 | 524.0 | Neutral |
| FXXPM2025STOXX Europe 600 Index Futures (Jun 2025) | 2025-06-20 | 520.1 | −0.12% | −0.6 | 520.1 | 520.1 | Neutral |
| FXXPU2025STOXX Europe 600 Index Futures (Sep 2025) | 2025-09-19 | 522.1 | −0.11% | −0.6 | 522.1 | 522.1 | Neutral |
| FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) | 2025-12-19 | 524.4 | −0.11% | −0.6 | 524.4 | 524.4 | Neutral |
| FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 526.3 | −0.11% | −0.6 | 526.3 | 526.3 | Neutral |
| FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 522.5 | −0.10% | −0.5 | 522.5 | 522.5 | Neutral |
| FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 524.1 | −0.11% | −0.6 | 524.1 | 524.1 | Neutral |
| FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 526.3 | −0.11% | −0.6 | 526.3 | 526.3 | Jual |
| FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 527.9 | −0.11% | −0.6 | 527.9 | 527.9 | Jual |