STOXX Europe 600 Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FXXPM2024STOXX Europe 600 Index Futures (Jun 2024) | 2024-06-21 | 511.2 | −0.97% | −5.0 | 519.0 | 509.6 | Jual |
| FXXPU2024STOXX Europe 600 Index Futures (Sep 2024) | 2024-09-20 | 514.8 | −0.98% | −5.1 | 522.0 | 513.2 | Jual |
| FXXPZ2024STOXX Europe 600 Index Futures (Dec 2024) | 2024-12-20 | 518.0 | −0.97% | −5.1 | 518.0 | 518.0 | Jual |
| FXXPH2025STOXX Europe 600 Index Futures (Mar 2025) | 2025-03-21 | 520.3 | −1.03% | −5.4 | 520.3 | 520.3 | Jual |
| FXXPM2025STOXX Europe 600 Index Futures (Jun 2025) | 2025-06-20 | 516.4 | −1.05% | −5.5 | 516.4 | 516.4 | Jual |
| FXXPU2025STOXX Europe 600 Index Futures (Sep 2025) | 2025-09-19 | 518.2 | −1.09% | −5.7 | 518.2 | 518.2 | Jual |
| FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) | 2025-12-19 | 520.4 | −1.12% | −5.9 | 520.4 | 520.4 | Jual |
| FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 522.1 | −1.21% | −6.4 | 522.1 | 522.1 | Jual |
| FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 518.2 | −1.31% | −6.9 | 518.2 | 518.2 | Jual |
| FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 519.7 | −1.35% | −7.1 | 519.7 | 519.7 | Jual |
| FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 521.7 | −1.40% | −7.4 | 521.7 | 521.7 | Jual |
| FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 523.2 | −1.43% | −7.6 | 523.2 | 523.2 | Jual Kuat |